조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 132.68 | -1.26 | -0.94% | 134.10 | 134.15 | 132.25 | 795,321 |
| 2026-09-14 | 133.94 | -1.60 | -1.18% | 135.92 | 136.53 | 133.77 | 624,165 |
| 2026-09-11 | 135.54 | +0.0900 | +0.07% | 136.61 | 137.18 | 134.90 | 562,365 |
| 2026-09-10 | 135.45 | -0.8000 | -0.59% | 136.75 | 137.07 | 135.44 | 487,621 |
| 2026-09-09 | 136.25 | -1.64 | -1.19% | 138.27 | 138.55 | 135.52 | 425,103 |
| 2026-09-08 | 137.89 | +2.19 | +1.61% | 135.72 | 138.50 | 135.72 | 856,962 |
| 2026-09-04 | 135.70 | -0.4200 | -0.31% | 135.26 | 136.91 | 135.26 | 278,667 |
| 2026-09-03 | 136.12 | +0.9900 | +0.73% | 135.62 | 137.24 | 134.01 | 418,964 |
| 2026-09-02 | 135.13 | -1.26 | -0.92% | 136.26 | 136.88 | 134.34 | 478,394 |
| 2026-09-01 | 136.39 | +0.2300 | +0.17% | 136.48 | 137.19 | 135.58 | 381,110 |
| 2026-08-31 | 136.16 | +0.3800 | +0.28% | 134.88 | 136.64 | 133.42 | 500,267 |
| 2026-08-28 | 135.78 | -1.96 | -1.42% | 138.69 | 138.69 | 135.38 | 370,631 |
| 2026-08-27 | 137.74 | -0.3900 | -0.28% | 136.81 | 137.92 | 136.16 | 429,040 |
| 2026-08-26 | 138.13 | +0.4700 | +0.34% | 138.23 | 139.12 | 137.49 | 502,622 |
| 2026-08-25 | 137.66 | -0.5700 | -0.41% | 138.90 | 139.18 | 137.17 | 426,625 |
| 2026-08-24 | 138.23 | +1.03 | +0.75% | 137.26 | 138.24 | 136.27 | 444,501 |
| 2026-08-21 | 137.20 | -2.91 | -2.08% | 140.85 | 141.00 | 137.10 | 419,656 |
| 2026-08-20 | 140.11 | -0.6500 | -0.46% | 140.14 | 141.87 | 140.05 | 381,915 |
| 2026-08-19 | 140.76 | -1.27 | -0.89% | 143.00 | 143.40 | 140.31 | 404,119 |
| 2026-08-18 | 142.03 | +0.5600 | +0.40% | 143.04 | 143.88 | 141.96 | 370,780 |