조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.47 | -1.14 | -0.80% | 141.95 | 142.25 | 141.27 | 529,776 |
| 2026-08-14 | 142.61 | +1.49 | +1.06% | 140.51 | 142.96 | 140.28 | 521,031 |
| 2026-08-13 | 141.12 | -0.8300 | -0.58% | 142.72 | 143.59 | 140.51 | 883,922 |
| 2026-08-12 | 141.95 | +1.80 | +1.28% | 140.91 | 142.38 | 140.31 | 602,633 |
| 2026-08-11 | 140.15 | +0.4600 | +0.33% | 139.39 | 141.01 | 138.58 | 304,573 |
| 2026-08-10 | 139.69 | -2.15 | -1.52% | 140.95 | 141.97 | 139.51 | 387,720 |
| 2026-08-07 | 141.84 | +0.9300 | +0.66% | 140.20 | 142.86 | 138.98 | 469,166 |
| 2026-08-06 | 140.91 | -2.33 | -1.63% | 144.81 | 145.21 | 140.78 | 733,209 |
| 2026-08-05 | 143.24 | -1.33 | -0.92% | 143.14 | 143.62 | 141.49 | 416,169 |
| 2026-08-04 | 144.57 | +0.7800 | +0.54% | 143.72 | 145.44 | 141.63 | 410,009 |
| 2026-08-03 | 143.79 | +0.8800 | +0.62% | 141.74 | 145.52 | 141.57 | 395,927 |
| 2026-07-31 | 142.91 | +1.01 | +0.71% | 143.13 | 144.68 | 140.63 | 543,654 |
| 2026-07-30 | 141.90 | -2.50 | -1.73% | 146.35 | 147.38 | 141.52 | 423,895 |
| 2026-07-29 | 144.40 | -4.24 | -2.85% | 148.92 | 148.92 | 144.18 | 543,019 |
| 2026-07-28 | 148.64 | +0.6200 | +0.42% | 149.69 | 150.99 | 148.02 | 581,259 |
| 2026-07-27 | 148.02 | -0.5500 | -0.37% | 147.94 | 149.43 | 147.14 | 550,596 |
| 2026-07-24 | 148.57 | -0.7900 | -0.53% | 149.79 | 151.25 | 148.44 | 613,511 |
| 2026-07-23 | 149.36 | +0.6200 | +0.42% | 147.73 | 150.20 | 147.37 | 291,619 |
| 2026-07-22 | 148.74 | +2.94 | +2.02% | 147.93 | 148.97 | 147.32 | 440,626 |
| 2026-07-21 | 145.80 | -1.23 | -0.84% | 146.65 | 147.12 | 144.89 | 424,287 |