조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.97 | -0.1400 | -4.50% | 3.21 | 3.21 | 2.93 | 30,022 |
| 2026-09-14 | 3.11 | -0.0900 | -2.81% | 3.18 | 3.26 | 3.11 | 14,111 |
| 2026-09-11 | 3.20 | -0.0600 | -1.84% | 3.28 | 3.30 | 3.19 | 18,502 |
| 2026-09-10 | 3.26 | -0.1500 | -4.40% | 3.37 | 3.40 | 3.21 | 34,397 |
| 2026-09-09 | 3.41 | -0.0200 | -0.58% | 3.45 | 3.55 | 3.24 | 80,769 |
| 2026-09-08 | 3.43 | +0.2000 | +6.19% | 3.35 | 3.63 | 3.10 | 125,247 |
| 2026-09-04 | 3.23 | +0.0600 | +1.89% | 3.13 | 3.34 | 3.13 | 13,206 |
| 2026-09-03 | 3.17 | -0.0400 | -1.25% | 3.25 | 3.28 | 3.00 | 22,660 |
| 2026-09-02 | 3.21 | +0.1600 | +5.25% | 3.08 | 3.35 | 3.08 | 16,697 |
| 2026-09-01 | 3.05 | 0.00 | 0.00% | 3.02 | 3.19 | 2.99 | 23,178 |
| 2026-08-31 | 3.05 | -0.1500 | -4.69% | 3.21 | 3.25 | 3.02 | 16,368 |
| 2026-08-28 | 3.20 | -0.1500 | -4.48% | 3.34 | 3.35 | 3.19 | 15,308 |
| 2026-08-27 | 3.35 | +0.2600 | +8.41% | 3.13 | 3.35 | 3.13 | 71,782 |
| 2026-08-26 | 3.09 | +0.1300 | +4.39% | 2.96 | 3.15 | 2.96 | 20,690 |
| 2026-08-25 | 2.96 | -0.1000 | -3.27% | 3.05 | 3.20 | 2.96 | 28,907 |
| 2026-08-24 | 3.06 | -0.1400 | -4.38% | 3.15 | 3.30 | 3.04 | 53,267 |
| 2026-08-21 | 3.20 | +0.0200 | +0.63% | 3.28 | 3.37 | 3.07 | 77,583 |
| 2026-08-20 | 3.18 | +0.5100 | +19.10% | 2.77 | 3.24 | 2.74 | 121,832 |
| 2026-08-19 | 2.67 | +0.1800 | +7.23% | 2.53 | 2.70 | 2.48 | 35,135 |
| 2026-08-18 | 2.49 | -0.0200 | -0.80% | 2.53 | 2.61 | 2.39 | 22,012 |