조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.06 | -0.0200 | -0.96% | 2.06 | 2.23 | 1.96 | 23,698 |
| 2026-07-17 | 2.08 | -0.2000 | -8.77% | 2.27 | 2.40 | 2.06 | 75,544 |
| 2026-07-16 | 2.28 | -0.0200 | -0.87% | 2.22 | 2.33 | 2.20 | 52,245 |
| 2026-07-15 | 2.30 | +0.0400 | +1.77% | 2.29 | 2.30 | 2.21 | 13,565 |
| 2026-07-14 | 2.26 | -0.0300 | -1.31% | 2.35 | 2.35 | 2.25 | 6,806 |
| 2026-07-13 | 2.29 | -0.0400 | -1.72% | 2.27 | 2.39 | 2.25 | 31,500 |
| 2026-07-10 | 2.33 | +0.0900 | +4.02% | 2.28 | 2.35 | 2.23 | 29,148 |
| 2026-07-09 | 2.24 | +0.1200 | +5.66% | 2.14 | 2.27 | 2.14 | 18,800 |
| 2026-07-08 | 2.12 | -0.0200 | -0.93% | 2.10 | 2.23 | 2.01 | 20,880 |
| 2026-07-07 | 2.14 | -0.0200 | -0.93% | 2.20 | 2.21 | 2.13 | 16,338 |
| 2026-07-06 | 2.16 | -0.0700 | -3.14% | 2.20 | 2.21 | 2.09 | 39,683 |
| 2026-07-02 | 2.23 | +0.2100 | +10.40% | 2.05 | 2.40 | 2.00 | 135,096 |
| 2026-07-01 | 2.02 | +0.0400 | +2.02% | 2.02 | 2.20 | 1.94 | 329,718 |
| 2026-06-30 | 1.98 | +0.3000 | +17.86% | 1.62 | 2.05 | 1.62 | 152,215 |
| 2026-06-29 | 1.68 | +0.2000 | +13.51% | 1.52 | 1.70 | 1.47 | 197,123 |
| 2026-06-26 | 1.48 | +0.1600 | +12.12% | 1.34 | 1.61 | 1.33 | 260,431 |
| 2026-06-25 | 1.32 | +0.0300 | +2.33% | 1.29 | 1.35 | 1.17 | 225,057 |
| 2026-06-24 | 1.29 | +0.0100 | +0.78% | 1.27 | 1.36 | 1.20 | 302,617 |
| 2026-06-23 | 1.28 | -0.3400 | -20.99% | 1.61 | 1.61 | 1.27 | 156,449 |
| 2026-06-22 | 1.62 | 0.00 | 0.00% | 1.66 | 1.66 | 1.61 | 27,761 |