조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.51 | +0.0700 | +2.87% | 2.45 | 2.66 | 2.30 | 22,603 |
| 2026-08-14 | 2.44 | -0.0500 | -2.01% | 2.48 | 2.55 | 2.34 | 38,353 |
| 2026-08-13 | 2.49 | -0.1500 | -5.68% | 2.54 | 2.77 | 2.42 | 66,979 |
| 2026-08-12 | 2.64 | -0.1200 | -4.35% | 2.80 | 2.98 | 2.62 | 30,827 |
| 2026-08-11 | 2.76 | -0.4000 | -12.66% | 3.15 | 3.15 | 2.62 | 26,950 |
| 2026-08-10 | 3.16 | -0.0700 | -2.17% | 3.23 | 3.36 | 3.16 | 34,945 |
| 2026-08-07 | 3.23 | +0.1000 | +3.19% | 3.17 | 3.32 | 3.08 | 30,914 |
| 2026-08-06 | 3.13 | +0.1100 | +3.64% | 3.05 | 3.25 | 3.05 | 25,097 |
| 2026-08-05 | 3.02 | -0.1000 | -3.21% | 3.15 | 3.15 | 2.94 | 18,774 |
| 2026-08-04 | 3.12 | +0.0800 | +2.63% | 3.09 | 3.44 | 3.05 | 95,106 |
| 2026-08-03 | 3.04 | +0.3600 | +13.43% | 2.79 | 3.08 | 2.79 | 76,397 |
| 2026-07-31 | 2.68 | +0.0900 | +3.47% | 2.59 | 2.69 | 2.47 | 47,004 |
| 2026-07-30 | 2.59 | +0.3800 | +17.19% | 2.25 | 2.60 | 2.22 | 43,327 |
| 2026-07-29 | 2.21 | +0.0900 | +4.25% | 2.13 | 2.24 | 2.13 | 43,514 |
| 2026-07-28 | 2.12 | +0.1200 | +6.00% | 1.99 | 2.17 | 1.94 | 22,514 |
| 2026-07-27 | 2.00 | +0.1000 | +5.26% | 1.87 | 2.02 | 1.87 | 32,210 |
| 2026-07-24 | 1.90 | -0.1700 | -8.21% | 2.05 | 2.11 | 1.90 | 28,559 |
| 2026-07-23 | 2.07 | -0.1300 | -5.91% | 2.17 | 2.20 | 2.04 | 6,170 |
| 2026-07-22 | 2.20 | +0.0400 | +1.85% | 2.13 | 2.22 | 2.13 | 4,128 |
| 2026-07-21 | 2.16 | +0.1000 | +4.85% | 2.18 | 2.19 | 2.11 | 20,232 |