조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.43 | -0.1300 | -5.08% | 2.53 | 2.57 | 2.43 | 413,182 |
| 2026-09-14 | 2.56 | -0.0400 | -1.54% | 2.58 | 2.58 | 2.54 | 300,673 |
| 2026-09-11 | 2.60 | 0.00 | 0.00% | 2.60 | 2.64 | 2.56 | 250,307 |
| 2026-09-10 | 2.60 | -0.0500 | -1.89% | 2.64 | 2.67 | 2.59 | 213,087 |
| 2026-09-09 | 2.65 | -0.0800 | -2.93% | 2.73 | 2.74 | 2.65 | 285,128 |
| 2026-09-08 | 2.73 | -0.0600 | -2.15% | 2.80 | 2.82 | 2.71 | 263,821 |
| 2026-09-04 | 2.79 | -0.0900 | -3.13% | 2.85 | 2.85 | 2.78 | 243,009 |
| 2026-09-03 | 2.88 | +0.2000 | +7.46% | 2.79 | 3.00 | 2.72 | 826,642 |
| 2026-09-02 | 2.68 | -0.0400 | -1.47% | 2.67 | 2.77 | 2.66 | 313,574 |
| 2026-09-01 | 2.72 | -0.0450 | -1.63% | 2.76 | 2.81 | 2.68 | 235,689 |
| 2026-08-31 | 2.77 | -0.0750 | -2.64% | 2.83 | 2.85 | 2.76 | 236,771 |
| 2026-08-28 | 2.84 | 0.00 | 0.00% | 2.83 | 2.88 | 2.80 | 228,974 |
| 2026-08-27 | 2.84 | -0.0100 | -0.35% | 2.86 | 2.92 | 2.83 | 465,817 |
| 2026-08-26 | 2.85 | -0.0100 | -0.35% | 2.85 | 2.92 | 2.83 | 171,476 |
| 2026-08-25 | 2.86 | -0.0300 | -1.04% | 2.90 | 2.95 | 2.85 | 264,929 |
| 2026-08-24 | 2.89 | -0.0600 | -2.03% | 2.94 | 2.94 | 2.85 | 284,577 |
| 2026-08-21 | 2.95 | 0.00 | 0.00% | 2.96 | 3.03 | 2.92 | 362,834 |
| 2026-08-20 | 2.95 | -0.1100 | -3.59% | 3.03 | 3.07 | 2.95 | 312,631 |
| 2026-08-19 | 3.06 | +0.0900 | +3.03% | 3.14 | 3.31 | 3.03 | 1,093,633 |
| 2026-08-18 | 2.97 | +0.0200 | +0.68% | 2.95 | 3.05 | 2.87 | 535,665 |