조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | +0.1450 | +5.17% | 2.91 | 3.08 | 2.82 | 1,363,586 |
| 2026-08-14 | 2.81 | -0.9450 | -25.20% | 2.99 | 3.00 | 2.70 | 2,592,115 |
| 2026-08-13 | 3.75 | +0.0600 | +1.63% | 3.70 | 3.84 | 3.61 | 1,082,936 |
| 2026-08-12 | 3.69 | -0.0800 | -2.12% | 3.80 | 3.83 | 3.64 | 427,972 |
| 2026-08-11 | 3.77 | +0.0100 | +0.27% | 3.78 | 3.83 | 3.70 | 230,588 |
| 2026-08-10 | 3.76 | -0.1700 | -4.33% | 3.91 | 3.96 | 3.75 | 221,047 |
| 2026-08-07 | 3.93 | +0.1400 | +3.69% | 3.80 | 3.97 | 3.76 | 183,206 |
| 2026-08-06 | 3.79 | -0.0250 | -0.66% | 3.86 | 3.86 | 3.76 | 131,438 |
| 2026-08-05 | 3.82 | -0.0650 | -1.68% | 3.94 | 3.94 | 3.80 | 121,948 |
| 2026-08-04 | 3.88 | +0.0900 | +2.37% | 3.76 | 3.92 | 3.76 | 219,071 |
| 2026-08-03 | 3.79 | +0.1800 | +4.99% | 3.61 | 3.82 | 3.61 | 208,866 |
| 2026-07-31 | 3.61 | -0.0700 | -1.90% | 3.65 | 3.73 | 3.60 | 122,227 |
| 2026-07-30 | 3.68 | -0.0350 | -0.94% | 3.71 | 3.77 | 3.66 | 155,859 |
| 2026-07-29 | 3.72 | +0.0750 | +2.06% | 3.65 | 3.77 | 3.59 | 165,842 |
| 2026-07-28 | 3.64 | +0.0100 | +0.28% | 3.68 | 3.73 | 3.62 | 106,657 |
| 2026-07-27 | 3.63 | 0.00 | 0.00% | 3.64 | 3.71 | 3.63 | 133,428 |
| 2026-07-24 | 3.63 | -0.0400 | -1.09% | 3.69 | 3.74 | 3.59 | 144,830 |
| 2026-07-23 | 3.67 | -0.0500 | -1.34% | 3.66 | 3.72 | 3.61 | 236,864 |
| 2026-07-22 | 3.72 | -0.1100 | -2.87% | 3.78 | 3.83 | 3.65 | 302,965 |
| 2026-07-21 | 3.83 | -0.0200 | -0.52% | 3.81 | 3.90 | 3.80 | 215,796 |