조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.85 | +0.1200 | +3.22% | 3.71 | 3.87 | 3.71 | 257,607 |
| 2026-07-17 | 3.73 | -0.0200 | -0.53% | 3.70 | 3.78 | 3.66 | 240,677 |
| 2026-07-16 | 3.75 | -0.2200 | -5.54% | 3.96 | 4.02 | 3.74 | 283,907 |
| 2026-07-15 | 3.97 | -0.1100 | -2.70% | 4.08 | 4.20 | 3.90 | 327,558 |
| 2026-07-14 | 4.08 | -0.0200 | -0.49% | 4.08 | 4.22 | 4.05 | 335,839 |
| 2026-07-13 | 4.10 | -0.0300 | -0.73% | 4.11 | 4.18 | 4.05 | 180,034 |
| 2026-07-10 | 4.13 | 0.00 | 0.00% | 4.15 | 4.18 | 4.04 | 201,309 |
| 2026-07-09 | 4.13 | -0.0400 | -0.96% | 4.15 | 4.18 | 4.08 | 167,625 |
| 2026-07-08 | 4.17 | -0.0900 | -2.11% | 4.20 | 4.24 | 4.15 | 207,097 |
| 2026-07-07 | 4.26 | +0.0400 | +0.95% | 4.25 | 4.36 | 4.24 | 259,592 |
| 2026-07-06 | 4.22 | +0.0800 | +1.93% | 4.16 | 4.27 | 4.14 | 144,644 |
| 2026-07-02 | 4.14 | -0.0250 | -0.60% | 4.17 | 4.24 | 4.12 | 184,526 |
| 2026-07-01 | 4.17 | +0.0650 | +1.59% | 4.10 | 4.22 | 4.10 | 167,224 |
| 2026-06-30 | 4.10 | -0.1800 | -4.21% | 4.26 | 4.28 | 4.09 | 221,768 |
| 2026-06-29 | 4.28 | -0.0700 | -1.61% | 4.35 | 4.42 | 4.25 | 270,694 |
| 2026-06-26 | 4.35 | +0.3000 | +7.41% | 4.02 | 4.38 | 4.02 | 2,345,483 |
| 2026-06-25 | 4.05 | -0.0600 | -1.46% | 4.12 | 4.20 | 4.04 | 277,712 |
| 2026-06-24 | 4.11 | -0.1000 | -2.38% | 4.19 | 4.24 | 4.08 | 209,056 |
| 2026-06-23 | 4.21 | +0.0800 | +1.94% | 4.13 | 4.35 | 4.13 | 392,220 |
| 2026-06-22 | 4.13 | +0.0400 | +0.98% | 4.10 | 4.27 | 4.02 | 257,893 |