조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.65 | -1.24 | -3.89% | 32.00 | 32.05 | 30.52 | 262,578 |
| 2026-08-14 | 31.89 | +0.2500 | +0.79% | 32.24 | 32.97 | 31.65 | 160,499 |
| 2026-08-13 | 31.64 | -3.08 | -8.87% | 30.10 | 32.41 | 29.00 | 417,562 |
| 2026-08-12 | 34.72 | +0.0200 | +0.06% | 36.00 | 36.25 | 34.29 | 167,149 |
| 2026-08-11 | 34.70 | -0.7400 | -2.09% | 35.00 | 35.89 | 34.28 | 194,176 |
| 2026-08-10 | 35.44 | +0.2000 | +0.57% | 35.24 | 35.72 | 33.94 | 224,943 |
| 2026-08-07 | 35.24 | +2.71 | +8.33% | 34.49 | 35.40 | 33.49 | 302,017 |
| 2026-08-06 | 32.53 | -0.6000 | -1.81% | 33.25 | 33.53 | 31.78 | 221,283 |
| 2026-08-05 | 33.13 | +2.65 | +8.69% | 31.84 | 33.68 | 31.50 | 377,526 |
| 2026-08-04 | 30.48 | +1.33 | +4.56% | 29.65 | 30.99 | 29.60 | 269,794 |
| 2026-08-03 | 29.15 | +1.08 | +3.85% | 28.05 | 29.34 | 27.70 | 159,402 |
| 2026-07-31 | 28.07 | -1.13 | -3.87% | 28.70 | 29.14 | 27.55 | 188,025 |
| 2026-07-30 | 29.20 | +1.47 | +5.30% | 28.15 | 29.78 | 28.15 | 305,219 |
| 2026-07-29 | 27.73 | -1.09 | -3.78% | 28.52 | 29.07 | 27.22 | 185,857 |
| 2026-07-28 | 28.82 | -0.1800 | -0.62% | 28.50 | 29.50 | 27.22 | 326,387 |
| 2026-07-27 | 29.00 | +0.6200 | +2.18% | 29.19 | 29.46 | 27.66 | 252,757 |
| 2026-07-24 | 28.38 | -0.4200 | -1.46% | 28.91 | 29.01 | 28.26 | 115,907 |
| 2026-07-23 | 28.80 | -1.01 | -3.39% | 28.77 | 29.50 | 28.19 | 169,983 |
| 2026-07-22 | 29.81 | +0.1200 | +0.40% | 29.87 | 31.09 | 29.57 | 136,317 |
| 2026-07-21 | 29.69 | +2.05 | +7.42% | 28.11 | 29.79 | 28.11 | 140,023 |