조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.64 | -0.7600 | -2.68% | 27.62 | 28.62 | 27.45 | 184,564 |
| 2026-07-17 | 28.40 | -0.3600 | -1.25% | 28.08 | 29.02 | 27.51 | 201,301 |
| 2026-07-16 | 28.76 | -2.04 | -6.62% | 30.56 | 30.56 | 28.00 | 264,235 |
| 2026-07-15 | 30.80 | 0.00 | 0.00% | 31.10 | 31.34 | 29.89 | 94,065 |
| 2026-07-14 | 30.80 | +1.11 | +3.74% | 30.73 | 31.60 | 30.53 | 129,180 |
| 2026-07-13 | 29.69 | -1.07 | -3.48% | 30.36 | 30.42 | 29.15 | 168,355 |
| 2026-07-10 | 30.76 | -0.1700 | -0.55% | 31.39 | 31.79 | 30.46 | 235,434 |
| 2026-07-09 | 30.93 | +1.22 | +4.11% | 30.13 | 31.50 | 29.97 | 197,925 |
| 2026-07-08 | 29.71 | -1.61 | -5.14% | 29.23 | 30.88 | 28.90 | 319,353 |
| 2026-07-07 | 31.32 | -0.5200 | -1.63% | 31.83 | 32.13 | 30.49 | 329,407 |
| 2026-07-06 | 31.84 | -1.63 | -4.87% | 33.90 | 34.24 | 31.65 | 180,112 |
| 2026-07-02 | 33.47 | +0.7200 | +2.20% | 32.75 | 35.00 | 32.75 | 223,702 |
| 2026-07-01 | 32.75 | 0.00 | 0.00% | 32.82 | 34.30 | 32.60 | 223,244 |
| 2026-06-30 | 32.75 | -0.1100 | -0.33% | 32.80 | 33.78 | 32.03 | 201,761 |
| 2026-06-29 | 32.86 | -1.31 | -3.83% | 33.43 | 33.69 | 32.02 | 236,024 |
| 2026-06-26 | 34.17 | +1.63 | +5.01% | 32.53 | 34.61 | 32.50 | 631,997 |
| 2026-06-25 | 32.54 | +0.8800 | +2.78% | 32.42 | 32.99 | 31.01 | 201,331 |
| 2026-06-24 | 31.66 | -1.01 | -3.09% | 31.75 | 32.57 | 30.88 | 304,542 |
| 2026-06-23 | 32.67 | -2.12 | -6.09% | 32.50 | 34.21 | 31.97 | 367,306 |
| 2026-06-22 | 34.79 | -0.6500 | -1.83% | 34.13 | 35.58 | 34.02 | 250,146 |