조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.79 | -0.2200 | -0.76% | 29.01 | 29.07 | 28.17 | 172,291 |
| 2026-09-14 | 29.01 | -1.90 | -6.15% | 30.04 | 30.07 | 28.82 | 206,587 |
| 2026-09-11 | 30.91 | +0.3200 | +1.05% | 31.42 | 31.65 | 30.77 | 149,257 |
| 2026-09-10 | 30.59 | -0.8500 | -2.70% | 30.86 | 31.20 | 30.13 | 299,978 |
| 2026-09-09 | 31.44 | +0.3400 | +1.09% | 31.00 | 32.00 | 30.97 | 172,977 |
| 2026-09-08 | 31.10 | -0.3500 | -1.11% | 30.83 | 31.37 | 30.51 | 214,668 |
| 2026-09-04 | 31.45 | +0.0400 | +0.13% | 30.94 | 32.00 | 30.57 | 192,123 |
| 2026-09-03 | 31.41 | -0.4400 | -1.38% | 32.94 | 32.94 | 31.07 | 211,933 |
| 2026-09-02 | 31.85 | +0.8500 | +2.74% | 31.50 | 32.50 | 31.14 | 155,855 |
| 2026-09-01 | 31.00 | -1.54 | -4.73% | 31.31 | 32.27 | 30.68 | 196,346 |
| 2026-08-31 | 32.54 | +0.2100 | +0.65% | 32.35 | 32.74 | 31.75 | 140,595 |
| 2026-08-28 | 32.33 | -1.50 | -4.43% | 34.05 | 34.15 | 32.13 | 181,227 |
| 2026-08-27 | 33.83 | +0.8000 | +2.42% | 32.86 | 34.05 | 32.81 | 253,223 |
| 2026-08-26 | 33.03 | +0.0800 | +0.24% | 34.54 | 35.30 | 32.88 | 353,651 |
| 2026-08-25 | 32.95 | +0.7300 | +2.27% | 31.72 | 32.98 | 31.30 | 175,352 |
| 2026-08-24 | 32.22 | -0.4500 | -1.38% | 32.91 | 33.29 | 31.16 | 190,047 |
| 2026-08-21 | 32.67 | +1.55 | +4.98% | 33.00 | 33.08 | 31.92 | 383,078 |
| 2026-08-20 | 31.12 | -1.73 | -5.27% | 32.03 | 33.00 | 30.99 | 190,385 |
| 2026-08-19 | 32.85 | +3.04 | +10.20% | 31.64 | 32.85 | 31.02 | 222,784 |
| 2026-08-18 | 29.81 | -0.8400 | -2.74% | 30.00 | 30.35 | 29.52 | 161,670 |