조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.16 | 1.15 | 1,235 |
| 2026-07-17 | 1.15 | -0.0400 | -3.36% | 1.20 | 1.21 | 1.10 | 12,012 |
| 2026-07-16 | 1.19 | +0.0300 | +2.59% | 1.10 | 1.19 | 1.10 | 2,297 |
| 2026-07-15 | 1.16 | +0.0100 | +0.87% | 1.18 | 1.28 | 1.14 | 22,222 |
| 2026-07-14 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.19 | 1.11 | 3,531 |
| 2026-07-13 | 1.16 | -0.0500 | -4.13% | 1.18 | 1.18 | 1.11 | 2,147 |
| 2026-07-10 | 1.21 | +0.1200 | +11.01% | 1.13 | 1.21 | 1.13 | 5,257 |
| 2026-07-09 | 1.09 | +0.0200 | +1.87% | 1.01 | 1.16 | 1.01 | 68,021 |
| 2026-07-08 | 1.07 | -0.0400 | -3.60% | 1.04 | 1.18 | 1.04 | 11,391 |
| 2026-07-07 | 1.11 | -0.0300 | -2.63% | 1.08 | 1.14 | 1.05 | 4,881 |
| 2026-07-06 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.15 | 1.09 | 7,848 |
| 2026-07-02 | 1.15 | -0.0200 | -1.71% | 1.15 | 1.22 | 1.08 | 14,993 |
| 2026-07-01 | 1.17 | -0.0100 | -0.85% | 1.12 | 1.17 | 1.01 | 10,827 |
| 2026-06-30 | 1.18 | +0.1000 | +9.26% | 1.02 | 1.26 | 0.9800 | 25,692 |
| 2026-06-29 | 1.08 | +0.1000 | +10.20% | 1.00 | 1.08 | 0.9800 | 32,920 |
| 2026-06-26 | 0.9800 | +0.0200 | +2.08% | 0.9900 | 1.00 | 0.9700 | 7,937 |
| 2026-06-25 | 0.9600 | +0.0399 | +4.34% | 1.00 | 1.00 | 0.8802 | 7,044 |
| 2026-06-24 | 0.9201 | -0.0182 | -1.94% | 0.9100 | 1.00 | 0.9100 | 12,933 |
| 2026-06-23 | 0.9383 | -0.0717 | -7.10% | 0.9383 | 0.9383 | 0.9383 | 349 |
| 2026-06-22 | 1.01 | -0.0700 | -6.48% | 1.06 | 1.06 | 0.9217 | 10,719 |