조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9600 | -0.0293 | -2.96% | 0.9001 | 0.9600 | 0.9001 | 447 |
| 2026-09-14 | 0.9893 | -0.0007 | -0.07% | 0.9100 | 0.9893 | 0.9100 | 1,673 |
| 2026-09-11 | 0.9900 | +0.0018 | +0.18% | 0.9900 | 0.9900 | 0.9900 | 263 |
| 2026-09-10 | 0.9882 | 0.00 | 0.00% | 0.9882 | 0.9882 | 0.9882 | 19 |
| 2026-09-09 | 0.9882 | -0.0111 | -1.11% | 0.9596 | 0.9882 | 0.9000 | 2,714 |
| 2026-09-08 | 0.9993 | +0.0457 | +4.79% | 0.9100 | 0.9993 | 0.9100 | 1,583 |
| 2026-09-04 | 0.9536 | -0.0453 | -4.53% | 0.8805 | 0.9800 | 0.8805 | 1,017 |
| 2026-09-03 | 0.9989 | +0.1189 | +13.51% | 0.8804 | 1.00 | 0.8804 | 2,785 |
| 2026-09-02 | 0.8800 | -0.0175 | -1.95% | 0.9500 | 0.9500 | 0.8800 | 3,084 |
| 2026-09-01 | 0.8975 | +0.0225 | +2.57% | 0.9607 | 1.00 | 0.8888 | 15,774 |
| 2026-08-31 | 0.8750 | -0.0514 | -5.55% | 0.9334 | 0.9600 | 0.8700 | 8,060 |
| 2026-08-28 | 0.9264 | +0.0164 | +1.80% | 0.9005 | 0.9500 | 0.9000 | 2,547 |
| 2026-08-27 | 0.9100 | 0.00 | 0.00% | 0.9100 | 0.9100 | 0.9100 | 151 |
| 2026-08-26 | 0.9100 | -0.0900 | -9.00% | 0.9500 | 0.9750 | 0.9100 | 10,536 |
| 2026-08-25 | 1.00 | +0.0496 | +5.22% | 0.9953 | 1.00 | 0.9401 | 4,271 |
| 2026-08-24 | 0.9504 | -0.0596 | -5.90% | 0.9500 | 1.02 | 0.8900 | 1,733 |
| 2026-08-21 | 1.01 | -0.0200 | -1.94% | 1.00 | 1.03 | 0.8200 | 19,205 |
| 2026-08-20 | 1.03 | +0.0299 | +2.99% | 1.00 | 1.05 | 0.9999 | 6,283 |
| 2026-08-19 | 1.00 | +0.0001 | +0.01% | 1.07 | 1.07 | 0.9844 | 16,055 |
| 2026-08-18 | 1.00 | -0.0400 | -3.85% | 1.04 | 1.09 | 1.00 | 20,785 |