조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.04 | -0.0200 | -1.89% | 1.01 | 1.10 | 1.01 | 4,810 |
| 2026-08-14 | 1.06 | -0.0650 | -5.78% | 1.09 | 1.09 | 1.06 | 988 |
| 2026-08-13 | 1.13 | +0.0450 | +4.17% | 1.10 | 1.15 | 1.10 | 10,535 |
| 2026-08-12 | 1.08 | +0.0254 | +2.41% | 1.10 | 1.15 | 1.07 | 4,788 |
| 2026-08-11 | 1.05 | +0.0046 | +0.44% | 1.05 | 1.05 | 1.05 | 233 |
| 2026-08-10 | 1.05 | -0.0300 | -2.78% | 1.07 | 1.11 | 1.05 | 3,693 |
| 2026-08-07 | 1.08 | +0.0250 | +2.37% | 1.09 | 1.09 | 1.08 | 586 |
| 2026-08-06 | 1.06 | +0.0350 | +3.43% | 1.07 | 1.12 | 1.06 | 5,388 |
| 2026-08-05 | 1.02 | +0.0200 | +2.00% | 1.09 | 1.13 | 1.01 | 23,074 |
| 2026-08-04 | 1.00 | -0.0800 | -7.41% | 1.10 | 1.10 | 1.00 | 8,393 |
| 2026-08-03 | 1.08 | +0.0400 | +3.85% | 1.01 | 1.11 | 1.01 | 5,912 |
| 2026-07-31 | 1.04 | +0.0400 | +4.00% | 0.9833 | 1.04 | 0.9833 | 1,286 |
| 2026-07-30 | 1.00 | -0.1000 | -9.09% | 0.9601 | 1.04 | 0.9601 | 12,963 |
| 2026-07-29 | 1.10 | -0.0100 | -0.90% | 1.09 | 1.11 | 1.08 | 7,850 |
| 2026-07-28 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.13 | 1.09 | 4,595 |
| 2026-07-27 | 1.09 | +0.0200 | +1.87% | 1.04 | 1.15 | 1.01 | 12,739 |
| 2026-07-24 | 1.07 | +0.0300 | +2.88% | 1.07 | 1.07 | 1.07 | 619 |
| 2026-07-23 | 1.04 | -0.0200 | -1.89% | 1.01 | 1.05 | 1.01 | 4,468 |
| 2026-07-22 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.12 | 1.06 | 2,370 |
| 2026-07-21 | 1.05 | -0.1100 | -9.48% | 1.14 | 1.16 | 1.05 | 5,456 |