조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.29 | -0.0700 | -5.15% | 1.37 | 1.37 | 1.29 | 3,114 |
| 2026-08-14 | 1.36 | +0.0426 | +3.23% | 1.35 | 1.36 | 1.35 | 2,255 |
| 2026-08-13 | 1.32 | -0.0626 | -4.54% | 1.32 | 1.32 | 1.32 | 2,068 |
| 2026-08-12 | 1.38 | +0.0300 | +2.22% | 1.37 | 1.38 | 1.35 | 3,852 |
| 2026-08-11 | 1.35 | +0.0400 | +3.05% | 1.35 | 1.35 | 1.35 | 1,394 |
| 2026-08-10 | 1.31 | -0.0223 | -1.67% | 1.33 | 1.35 | 1.29 | 3,742 |
| 2026-08-07 | 1.33 | -0.0027 | -0.20% | 1.30 | 1.33 | 1.30 | 3,809 |
| 2026-08-06 | 1.34 | +0.0100 | +0.75% | 1.30 | 1.34 | 1.30 | 1,005 |
| 2026-08-05 | 1.33 | +0.0350 | +2.71% | 1.33 | 1.33 | 1.33 | 2,644 |
| 2026-08-04 | 1.29 | -0.0600 | -4.44% | 1.35 | 1.35 | 1.28 | 8,188 |
| 2026-08-03 | 1.35 | 0.00 | 0.00% | 1.36 | 1.36 | 1.35 | 1,537 |
| 2026-07-31 | 1.35 | -0.0400 | -2.88% | 1.36 | 1.36 | 1.35 | 2,334 |
| 2026-07-30 | 1.39 | -0.0100 | -0.71% | 1.39 | 1.39 | 1.38 | 1,426 |
| 2026-07-29 | 1.40 | -0.0200 | -1.41% | 1.36 | 1.41 | 1.36 | 1,714 |
| 2026-07-28 | 1.42 | +0.0750 | +5.58% | 1.35 | 1.45 | 1.35 | 7,347 |
| 2026-07-27 | 1.35 | -0.1000 | -6.92% | 1.40 | 1.40 | 1.33 | 14,426 |
| 2026-07-24 | 1.45 | +0.0350 | +2.48% | 1.41 | 1.45 | 1.41 | 1,782 |
| 2026-07-23 | 1.41 | +0.0099 | +0.71% | 1.42 | 1.42 | 1.41 | 2,934 |
| 2026-07-22 | 1.40 | +0.0301 | +2.20% | 1.38 | 1.42 | 1.38 | 8,066 |
| 2026-07-21 | 1.37 | +0.0100 | +0.74% | 1.38 | 1.38 | 1.37 | 975 |