조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.16 | -0.0200 | -1.69% | 1.16 | 1.18 | 1.16 | 2,804 |
| 2026-09-14 | 1.18 | -0.0250 | -2.07% | 1.16 | 1.20 | 1.16 | 13,710 |
| 2026-09-11 | 1.21 | +0.0050 | +0.42% | 1.22 | 1.22 | 1.20 | 4,008 |
| 2026-09-10 | 1.20 | -0.0250 | -2.04% | 1.20 | 1.23 | 1.20 | 7,662 |
| 2026-09-09 | 1.23 | -0.0100 | -0.81% | 1.25 | 1.25 | 1.21 | 2,471 |
| 2026-09-08 | 1.24 | +0.0150 | +1.23% | 1.20 | 1.24 | 1.20 | 9,067 |
| 2026-09-04 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.22 | 1.22 | 1,852 |
| 2026-09-03 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.24 | 1.21 | 3,620 |
| 2026-09-02 | 1.25 | +0.0200 | +1.63% | 1.25 | 1.30 | 1.23 | 5,701 |
| 2026-09-01 | 1.23 | +0.0100 | +0.82% | 1.20 | 1.24 | 1.20 | 6,128 |
| 2026-08-31 | 1.22 | -0.0300 | -2.40% | 1.24 | 1.25 | 1.20 | 9,052 |
| 2026-08-28 | 1.25 | -0.1300 | -9.42% | 1.38 | 1.38 | 1.23 | 18,873 |
| 2026-08-27 | 1.38 | +0.1664 | +13.71% | 1.40 | 1.65 | 1.32 | 140,682 |
| 2026-08-26 | 1.21 | -0.0088 | -0.72% | 1.21 | 1.21 | 1.21 | 1,824 |
| 2026-08-25 | 1.22 | +0.0024 | +0.20% | 1.20 | 1.23 | 1.20 | 1,917 |
| 2026-08-24 | 1.22 | -0.0100 | -0.81% | 1.21 | 1.24 | 1.20 | 2,845 |
| 2026-08-21 | 1.23 | -0.0100 | -0.81% | 1.23 | 1.24 | 1.23 | 9,023 |
| 2026-08-20 | 1.24 | -0.0300 | -2.36% | 1.24 | 1.25 | 1.23 | 1,596 |
| 2026-08-19 | 1.27 | +0.0200 | +1.60% | 1.23 | 1.28 | 1.23 | 7,719 |
| 2026-08-18 | 1.25 | -0.0400 | -3.10% | 1.26 | 1.30 | 1.24 | 3,961 |