조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.36 | -0.0100 | -0.73% | 1.40 | 1.40 | 1.36 | 2,443 |
| 2026-07-17 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.40 | 1.36 | 3,490 |
| 2026-07-16 | 1.36 | -0.0101 | -0.74% | 1.37 | 1.38 | 1.36 | 3,569 |
| 2026-07-15 | 1.37 | -0.0299 | -2.14% | 1.41 | 1.41 | 1.37 | 2,555 |
| 2026-07-14 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.43 | 1.40 | 6,576 |
| 2026-07-13 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 764 |
| 2026-07-10 | 1.42 | -0.0070 | -0.49% | 1.41 | 1.42 | 1.41 | 731 |
| 2026-07-09 | 1.43 | -0.0330 | -2.26% | 1.45 | 1.45 | 1.41 | 9,298 |
| 2026-07-08 | 1.46 | +0.0550 | +3.91% | 1.43 | 1.47 | 1.37 | 15,726 |
| 2026-07-07 | 1.41 | -0.0625 | -4.26% | 1.49 | 1.49 | 1.38 | 9,031 |
| 2026-07-06 | 1.47 | +0.0575 | +4.08% | 1.43 | 1.48 | 1.43 | 15,760 |
| 2026-07-02 | 1.41 | +0.0200 | +1.44% | 1.40 | 1.41 | 1.39 | 13,882 |
| 2026-07-01 | 1.39 | -0.0105 | -0.75% | 1.41 | 1.41 | 1.38 | 3,729 |
| 2026-06-30 | 1.40 | -0.0573 | -3.93% | 1.49 | 1.49 | 1.40 | 7,665 |
| 2026-06-29 | 1.46 | +0.0578 | +4.13% | 1.49 | 1.49 | 1.44 | 5,845 |
| 2026-06-26 | 1.40 | +0.0200 | +1.45% | 1.38 | 1.40 | 1.38 | 1,902 |
| 2026-06-25 | 1.38 | -0.0200 | -1.43% | 1.42 | 1.53 | 1.37 | 6,253 |
| 2026-06-24 | 1.40 | +0.0050 | +0.36% | 1.39 | 1.40 | 1.39 | 3,365 |
| 2026-06-23 | 1.40 | +0.0250 | +1.82% | 1.39 | 1.41 | 1.38 | 6,756 |
| 2026-06-22 | 1.37 | -0.0087 | -0.63% | 1.36 | 1.40 | 1.36 | 9,191 |