조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.78 | +0.1100 | +6.59% | 1.71 | 1.87 | 1.67 | 52,247 |
| 2026-07-17 | 1.67 | -0.0700 | -4.02% | 1.76 | 1.86 | 1.64 | 24,809 |
| 2026-07-16 | 1.74 | 0.00 | 0.00% | 1.72 | 1.86 | 1.72 | 18,348 |
| 2026-07-15 | 1.74 | +0.0100 | +0.58% | 1.77 | 1.85 | 1.67 | 30,242 |
| 2026-07-14 | 1.73 | -0.0900 | -4.95% | 1.76 | 1.84 | 1.47 | 50,207 |
| 2026-07-13 | 1.82 | +0.1700 | +10.30% | 1.60 | 1.85 | 1.60 | 66,492 |
| 2026-07-10 | 1.65 | -0.0600 | -3.51% | 1.68 | 1.82 | 1.65 | 37,894 |
| 2026-07-09 | 1.71 | -0.0223 | -1.29% | 1.70 | 1.75 | 1.67 | 8,701 |
| 2026-07-08 | 1.73 | +0.0523 | +3.11% | 1.66 | 1.78 | 1.60 | 43,749 |
| 2026-07-07 | 1.68 | -0.0200 | -1.18% | 1.73 | 1.80 | 1.63 | 25,500 |
| 2026-07-06 | 1.70 | +0.0300 | +1.80% | 1.68 | 1.78 | 1.64 | 32,134 |
| 2026-07-02 | 1.67 | -0.1100 | -6.18% | 1.84 | 1.84 | 1.67 | 32,932 |
| 2026-07-01 | 1.78 | +0.0800 | +4.71% | 1.71 | 1.78 | 1.61 | 59,354 |
| 2026-06-30 | 1.70 | -0.1500 | -8.11% | 1.85 | 1.88 | 1.70 | 57,713 |
| 2026-06-29 | 1.85 | +0.1300 | +7.56% | 1.72 | 1.90 | 1.72 | 77,506 |
| 2026-06-26 | 1.72 | +0.0100 | +0.58% | 1.69 | 1.79 | 1.69 | 30,087 |
| 2026-06-25 | 1.71 | -0.0600 | -3.39% | 1.77 | 1.81 | 1.67 | 112,696 |
| 2026-06-24 | 1.77 | +0.1300 | +7.93% | 1.57 | 1.89 | 1.52 | 373,830 |
| 2026-06-23 | 1.64 | +0.1100 | +7.19% | 1.41 | 1.67 | 1.41 | 327,664 |
| 2026-06-22 | 1.53 | -0.0900 | -5.56% | 1.49 | 1.68 | 1.43 | 502,649 |