조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.60 | +0.0100 | +0.63% | 1.59 | 1.69 | 1.58 | 24,416 |
| 2026-08-14 | 1.59 | -0.0250 | -1.55% | 1.52 | 1.73 | 1.52 | 10,833 |
| 2026-08-13 | 1.62 | -0.0350 | -2.12% | 1.61 | 1.64 | 1.57 | 7,700 |
| 2026-08-12 | 1.65 | +0.0900 | +5.77% | 1.56 | 1.65 | 1.54 | 17,173 |
| 2026-08-11 | 1.56 | -0.0150 | -0.95% | 1.55 | 1.67 | 1.54 | 21,264 |
| 2026-08-10 | 1.58 | -0.1250 | -7.35% | 1.68 | 1.70 | 1.58 | 18,430 |
| 2026-08-07 | 1.70 | -0.0200 | -1.16% | 1.66 | 1.77 | 1.66 | 21,542 |
| 2026-08-06 | 1.72 | +0.0050 | +0.29% | 1.77 | 1.77 | 1.65 | 31,104 |
| 2026-08-05 | 1.72 | +0.0450 | +2.69% | 1.70 | 1.74 | 1.68 | 8,981 |
| 2026-08-04 | 1.67 | +0.0400 | +2.45% | 1.62 | 1.76 | 1.61 | 18,444 |
| 2026-08-03 | 1.63 | -0.0800 | -4.68% | 1.59 | 1.77 | 1.59 | 25,935 |
| 2026-07-31 | 1.71 | +0.0200 | +1.18% | 1.71 | 1.81 | 1.66 | 25,972 |
| 2026-07-30 | 1.69 | +0.0100 | +0.60% | 1.68 | 1.82 | 1.68 | 25,150 |
| 2026-07-29 | 1.68 | -0.0500 | -2.89% | 1.74 | 1.75 | 1.68 | 6,648 |
| 2026-07-28 | 1.73 | +0.0200 | +1.17% | 1.72 | 1.73 | 1.68 | 9,550 |
| 2026-07-27 | 1.71 | +0.0400 | +2.40% | 1.67 | 1.74 | 1.67 | 11,352 |
| 2026-07-24 | 1.67 | -0.0400 | -2.34% | 1.67 | 1.74 | 1.67 | 9,615 |
| 2026-07-23 | 1.71 | -0.0100 | -0.58% | 1.70 | 1.79 | 1.70 | 9,684 |
| 2026-07-22 | 1.72 | -0.0600 | -3.37% | 1.78 | 1.80 | 1.72 | 13,579 |
| 2026-07-21 | 1.78 | 0.00 | 0.00% | 1.70 | 1.86 | 1.70 | 25,055 |