조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.30 | -0.0400 | -2.99% | 1.25 | 1.33 | 1.25 | 20,893 |
| 2026-09-14 | 1.34 | 0.00 | 0.00% | 1.29 | 1.34 | 1.25 | 6,135 |
| 2026-09-11 | 1.34 | 0.00 | 0.00% | 1.31 | 1.34 | 1.30 | 8,078 |
| 2026-09-10 | 1.34 | -0.0200 | -1.47% | 1.35 | 1.36 | 1.30 | 44,355 |
| 2026-09-09 | 1.36 | -0.0200 | -1.45% | 1.35 | 1.37 | 1.34 | 1,689 |
| 2026-09-08 | 1.38 | +0.0200 | +1.47% | 1.36 | 1.38 | 1.33 | 3,188 |
| 2026-09-04 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.36 | 1.35 | 1,969 |
| 2026-09-03 | 1.34 | +0.0200 | +1.52% | 1.32 | 1.35 | 1.31 | 3,134 |
| 2026-09-02 | 1.32 | -0.0700 | -5.04% | 1.29 | 1.40 | 1.29 | 35,857 |
| 2026-09-01 | 1.39 | +0.1100 | +8.59% | 1.21 | 1.42 | 1.21 | 184,255 |
| 2026-08-31 | 1.28 | -0.0200 | -1.54% | 1.28 | 1.34 | 1.27 | 867,455 |
| 2026-08-28 | 1.30 | +0.0200 | +1.56% | 1.26 | 1.35 | 1.26 | 45,153 |
| 2026-08-27 | 1.28 | -0.1100 | -7.91% | 1.36 | 1.36 | 1.24 | 38,533 |
| 2026-08-26 | 1.39 | -0.0200 | -1.42% | 1.40 | 1.43 | 1.31 | 25,001 |
| 2026-08-25 | 1.41 | -0.0700 | -4.73% | 1.42 | 1.53 | 1.31 | 88,636 |
| 2026-08-24 | 1.48 | -0.0300 | -1.99% | 1.56 | 1.56 | 1.39 | 45,044 |
| 2026-08-21 | 1.51 | -0.0500 | -3.21% | 1.54 | 1.60 | 1.47 | 38,377 |
| 2026-08-20 | 1.56 | -0.0600 | -3.70% | 1.55 | 1.69 | 1.55 | 27,523 |
| 2026-08-19 | 1.62 | -0.0200 | -1.22% | 1.67 | 1.68 | 1.58 | 3,177 |
| 2026-08-18 | 1.64 | +0.0400 | +2.50% | 1.60 | 1.70 | 1.54 | 4,302 |