조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.00 | -0.3400 | -2.08% | 16.15 | 16.30 | 15.57 | 712,752 |
| 2026-08-14 | 16.34 | -0.2900 | -1.74% | 16.61 | 16.63 | 16.22 | 492,837 |
| 2026-08-13 | 16.63 | +0.0900 | +0.54% | 16.54 | 16.83 | 16.04 | 626,213 |
| 2026-08-12 | 16.54 | -0.4100 | -2.42% | 16.68 | 16.93 | 16.00 | 875,533 |
| 2026-08-11 | 16.95 | +0.1500 | +0.89% | 16.71 | 17.14 | 16.63 | 769,747 |
| 2026-08-10 | 16.80 | -0.6700 | -3.84% | 17.06 | 17.27 | 16.01 | 1,033,368 |
| 2026-08-07 | 17.47 | -4.49 | -20.45% | 21.94 | 21.94 | 17.03 | 1,755,952 |
| 2026-08-06 | 21.96 | -0.4750 | -2.12% | 22.22 | 22.49 | 21.82 | 399,649 |
| 2026-08-05 | 22.44 | +0.5950 | +2.72% | 21.89 | 22.49 | 21.37 | 321,808 |
| 2026-08-04 | 21.84 | +0.4700 | +2.20% | 21.40 | 22.08 | 21.40 | 358,455 |
| 2026-08-03 | 21.37 | +0.3100 | +1.47% | 21.37 | 21.92 | 20.77 | 198,066 |
| 2026-07-31 | 21.06 | +0.0400 | +0.19% | 20.89 | 21.26 | 20.66 | 258,046 |
| 2026-07-30 | 21.02 | -0.4300 | -2.00% | 21.16 | 21.55 | 20.22 | 262,925 |
| 2026-07-29 | 21.45 | -0.0100 | -0.05% | 21.37 | 21.99 | 20.98 | 257,056 |
| 2026-07-28 | 21.46 | +0.7900 | +3.82% | 20.91 | 21.79 | 20.80 | 303,140 |
| 2026-07-27 | 20.67 | +0.4800 | +2.38% | 20.47 | 20.92 | 20.20 | 459,088 |
| 2026-07-24 | 20.19 | +0.4200 | +2.12% | 20.01 | 20.67 | 19.96 | 184,571 |
| 2026-07-23 | 19.77 | +0.1900 | +0.97% | 19.65 | 19.80 | 19.27 | 230,609 |
| 2026-07-22 | 19.58 | -1.10 | -5.32% | 20.70 | 20.84 | 19.32 | 282,602 |
| 2026-07-21 | 20.68 | -0.1900 | -0.91% | 20.57 | 21.12 | 20.51 | 197,649 |