조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.87 | +0.1600 | +0.77% | 20.64 | 20.91 | 20.20 | 285,312 |
| 2026-07-17 | 20.71 | -0.3900 | -1.85% | 20.93 | 21.44 | 20.63 | 194,460 |
| 2026-07-16 | 21.10 | +0.1100 | +0.52% | 21.09 | 21.49 | 20.91 | 213,113 |
| 2026-07-15 | 20.99 | +0.1200 | +0.57% | 21.01 | 21.58 | 20.85 | 179,493 |
| 2026-07-14 | 20.87 | -0.3300 | -1.56% | 20.88 | 21.36 | 20.85 | 160,637 |
| 2026-07-13 | 21.20 | +0.1700 | +0.81% | 21.24 | 21.62 | 21.02 | 266,264 |
| 2026-07-10 | 21.03 | +0.0400 | +0.19% | 21.28 | 21.68 | 20.66 | 199,656 |
| 2026-07-09 | 20.99 | +0.3600 | +1.75% | 20.37 | 21.00 | 20.37 | 206,316 |
| 2026-07-08 | 20.63 | -0.7700 | -3.60% | 21.20 | 21.48 | 20.59 | 284,426 |
| 2026-07-07 | 21.40 | -0.3100 | -1.43% | 21.95 | 22.23 | 21.25 | 312,527 |
| 2026-07-06 | 21.71 | +0.0200 | +0.09% | 21.69 | 22.25 | 21.49 | 310,308 |
| 2026-07-02 | 21.69 | -0.2750 | -1.25% | 21.99 | 22.64 | 21.62 | 366,464 |
| 2026-07-01 | 21.97 | +0.6050 | +2.83% | 21.78 | 22.90 | 21.66 | 692,537 |
| 2026-06-30 | 21.36 | +0.2600 | +1.23% | 20.92 | 21.65 | 19.59 | 634,172 |
| 2026-06-29 | 21.10 | -0.1900 | -0.89% | 21.47 | 21.95 | 20.93 | 727,772 |
| 2026-06-26 | 21.29 | +1.20 | +5.97% | 20.20 | 21.43 | 20.20 | 1,524,717 |
| 2026-06-25 | 20.09 | -0.3000 | -1.47% | 20.20 | 20.92 | 20.04 | 402,569 |
| 2026-06-24 | 20.39 | +0.4500 | +2.26% | 19.97 | 20.57 | 19.69 | 493,377 |
| 2026-06-23 | 19.94 | +0.0400 | +0.20% | 20.10 | 20.34 | 19.80 | 294,537 |
| 2026-06-22 | 19.90 | +0.0800 | +0.40% | 19.62 | 20.18 | 19.62 | 341,427 |