조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.77 | -0.8800 | -5.62% | 15.40 | 15.47 | 14.70 | 1,652,925 |
| 2026-09-14 | 15.65 | +0.1000 | +0.64% | 15.74 | 15.96 | 15.49 | 462,067 |
| 2026-09-11 | 15.55 | +0.0300 | +0.19% | 15.61 | 15.65 | 15.22 | 263,163 |
| 2026-09-10 | 15.52 | +0.3100 | +2.04% | 15.15 | 15.76 | 15.07 | 434,182 |
| 2026-09-09 | 15.21 | -0.6400 | -4.04% | 15.74 | 15.93 | 15.16 | 366,112 |
| 2026-09-08 | 15.85 | -0.7500 | -4.52% | 16.35 | 16.66 | 15.70 | 443,014 |
| 2026-09-04 | 16.60 | +0.0600 | +0.36% | 16.24 | 16.67 | 16.04 | 321,378 |
| 2026-09-03 | 16.54 | -0.2600 | -1.55% | 16.99 | 17.08 | 16.00 | 517,252 |
| 2026-09-02 | 16.80 | +0.8000 | +5.00% | 15.96 | 16.82 | 15.85 | 454,564 |
| 2026-09-01 | 16.00 | -0.0500 | -0.31% | 15.96 | 16.27 | 15.82 | 368,798 |
| 2026-08-31 | 16.05 | -0.2300 | -1.41% | 16.09 | 16.13 | 15.62 | 1,050,426 |
| 2026-08-28 | 16.28 | -0.0800 | -0.49% | 16.54 | 16.61 | 16.21 | 382,801 |
| 2026-08-27 | 16.36 | -0.6100 | -3.59% | 17.00 | 17.12 | 16.31 | 320,481 |
| 2026-08-26 | 16.97 | -0.0300 | -0.18% | 16.80 | 17.02 | 16.59 | 283,858 |
| 2026-08-25 | 17.00 | +0.2300 | +1.37% | 16.68 | 17.02 | 16.39 | 478,536 |
| 2026-08-24 | 16.77 | +0.0900 | +0.54% | 16.69 | 17.00 | 16.44 | 355,397 |
| 2026-08-21 | 16.68 | +0.0300 | +0.18% | 16.75 | 16.92 | 16.18 | 288,243 |
| 2026-08-20 | 16.65 | +0.1600 | +0.97% | 16.31 | 16.68 | 16.27 | 363,893 |
| 2026-08-19 | 16.49 | +0.3500 | +2.17% | 16.15 | 16.92 | 16.15 | 336,462 |
| 2026-08-18 | 16.14 | +0.1400 | +0.88% | 16.09 | 16.35 | 15.89 | 471,409 |