조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.31 | -0.0800 | -3.35% | 2.40 | 2.40 | 2.25 | 480,903 |
| 2026-09-14 | 2.39 | +0.0500 | +2.14% | 2.34 | 2.43 | 2.34 | 482,938 |
| 2026-09-11 | 2.34 | +0.0100 | +0.43% | 2.37 | 2.39 | 2.32 | 303,242 |
| 2026-09-10 | 2.33 | -0.0800 | -3.32% | 2.37 | 2.39 | 2.32 | 332,368 |
| 2026-09-09 | 2.41 | -0.0200 | -0.82% | 2.43 | 2.45 | 2.38 | 323,426 |
| 2026-09-08 | 2.43 | -0.0700 | -2.80% | 2.45 | 2.53 | 2.43 | 310,497 |
| 2026-09-04 | 2.50 | -0.0200 | -0.79% | 2.49 | 2.55 | 2.48 | 246,962 |
| 2026-09-03 | 2.52 | +0.0200 | +0.80% | 2.50 | 2.61 | 2.46 | 564,219 |
| 2026-09-02 | 2.50 | +0.1200 | +5.04% | 2.39 | 2.54 | 2.39 | 379,048 |
| 2026-09-01 | 2.38 | +0.0700 | +3.03% | 2.30 | 2.41 | 2.27 | 523,236 |
| 2026-08-31 | 2.31 | -0.1000 | -4.15% | 2.41 | 2.44 | 2.30 | 329,872 |
| 2026-08-28 | 2.41 | -0.0600 | -2.43% | 2.48 | 2.48 | 2.37 | 307,959 |
| 2026-08-27 | 2.47 | -0.0200 | -0.80% | 2.48 | 2.50 | 2.40 | 202,087 |
| 2026-08-26 | 2.49 | -0.0100 | -0.40% | 2.50 | 2.51 | 2.43 | 244,699 |
| 2026-08-25 | 2.50 | 0.00 | 0.00% | 2.53 | 2.54 | 2.46 | 453,435 |
| 2026-08-24 | 2.50 | +0.1100 | +4.60% | 2.41 | 2.54 | 2.35 | 735,926 |
| 2026-08-21 | 2.39 | +0.0400 | +1.70% | 2.38 | 2.42 | 2.37 | 309,319 |
| 2026-08-20 | 2.35 | -0.1000 | -4.08% | 2.45 | 2.47 | 2.33 | 539,987 |
| 2026-08-19 | 2.45 | +0.0500 | +2.08% | 2.44 | 2.52 | 2.43 | 644,989 |
| 2026-08-18 | 2.40 | +0.0100 | +0.42% | 2.36 | 2.41 | 2.31 | 343,969 |