조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.23 | +0.1200 | +5.69% | 2.11 | 2.26 | 2.10 | 1,072,648 |
| 2026-07-17 | 2.11 | +0.1000 | +4.98% | 1.96 | 2.15 | 1.94 | 1,735,684 |
| 2026-07-16 | 2.01 | -0.0500 | -2.43% | 2.06 | 2.08 | 1.95 | 584,115 |
| 2026-07-15 | 2.06 | 0.00 | 0.00% | 2.08 | 2.10 | 1.99 | 981,720 |
| 2026-07-14 | 2.06 | +0.1000 | +5.10% | 2.06 | 2.36 | 1.93 | 4,077,439 |
| 2026-07-13 | 1.96 | -0.0800 | -3.92% | 2.03 | 2.05 | 1.95 | 356,735 |
| 2026-07-10 | 2.04 | 0.00 | 0.00% | 2.03 | 2.04 | 1.94 | 584,745 |
| 2026-07-09 | 2.04 | -0.0300 | -1.45% | 2.07 | 2.09 | 1.94 | 621,013 |
| 2026-07-08 | 2.07 | +0.0200 | +0.98% | 2.04 | 2.10 | 1.98 | 1,079,844 |
| 2026-07-07 | 2.05 | +0.0700 | +3.54% | 1.98 | 2.13 | 1.97 | 1,265,321 |
| 2026-07-06 | 1.98 | -0.0100 | -0.50% | 2.00 | 2.03 | 1.94 | 413,663 |
| 2026-07-02 | 1.99 | +0.0500 | +2.58% | 1.97 | 2.04 | 1.95 | 678,998 |
| 2026-07-01 | 1.94 | -0.0900 | -4.43% | 2.02 | 2.11 | 1.91 | 918,882 |
| 2026-06-30 | 2.03 | +0.1000 | +5.18% | 1.93 | 2.05 | 1.92 | 1,523,921 |
| 2026-06-29 | 1.93 | +0.0200 | +1.05% | 1.89 | 1.93 | 1.84 | 514,111 |
| 2026-06-26 | 1.91 | +0.0400 | +2.14% | 1.84 | 1.93 | 1.84 | 3,820,394 |
| 2026-06-25 | 1.87 | 0.00 | 0.00% | 1.86 | 1.92 | 1.85 | 571,351 |
| 2026-06-24 | 1.87 | 0.00 | 0.00% | 1.87 | 1.92 | 1.85 | 937,766 |
| 2026-06-23 | 1.87 | +0.0300 | +1.63% | 1.82 | 1.89 | 1.81 | 546,296 |
| 2026-06-22 | 1.84 | +0.0100 | +0.55% | 1.83 | 1.88 | 1.79 | 602,425 |