조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.39 | -0.0200 | -0.83% | 2.41 | 2.42 | 2.32 | 489,780 |
| 2026-08-14 | 2.41 | 0.00 | 0.00% | 2.39 | 2.44 | 2.37 | 227,885 |
| 2026-08-13 | 2.41 | +0.0100 | +0.42% | 2.43 | 2.46 | 2.33 | 360,729 |
| 2026-08-12 | 2.40 | -0.0500 | -2.04% | 2.38 | 2.47 | 2.38 | 296,947 |
| 2026-08-11 | 2.45 | -0.0100 | -0.41% | 2.48 | 2.52 | 2.41 | 580,835 |
| 2026-08-10 | 2.46 | -0.0100 | -0.40% | 2.44 | 2.53 | 2.42 | 479,216 |
| 2026-08-07 | 2.47 | +0.0600 | +2.49% | 2.38 | 2.48 | 2.38 | 386,846 |
| 2026-08-06 | 2.41 | +0.0100 | +0.42% | 2.39 | 2.49 | 2.39 | 422,921 |
| 2026-08-05 | 2.40 | -0.0400 | -1.64% | 2.46 | 2.50 | 2.33 | 1,108,540 |
| 2026-08-04 | 2.44 | +0.2300 | +10.41% | 2.25 | 2.47 | 2.24 | 1,255,022 |
| 2026-08-03 | 2.21 | +0.0300 | +1.38% | 2.19 | 2.29 | 2.16 | 486,556 |
| 2026-07-31 | 2.18 | -0.1000 | -4.39% | 2.27 | 2.29 | 2.13 | 369,550 |
| 2026-07-30 | 2.28 | +0.0700 | +3.17% | 2.21 | 2.32 | 2.19 | 403,660 |
| 2026-07-29 | 2.21 | -0.1000 | -4.33% | 2.31 | 2.33 | 2.17 | 685,382 |
| 2026-07-28 | 2.31 | -0.0400 | -1.70% | 2.35 | 2.39 | 2.27 | 472,198 |
| 2026-07-27 | 2.35 | +0.0200 | +0.86% | 2.36 | 2.39 | 2.32 | 513,872 |
| 2026-07-24 | 2.33 | 0.00 | 0.00% | 2.37 | 2.53 | 2.32 | 2,158,411 |
| 2026-07-23 | 2.33 | +0.1600 | +7.37% | 2.13 | 2.34 | 2.12 | 1,347,743 |
| 2026-07-22 | 2.17 | -0.0600 | -2.69% | 2.20 | 2.25 | 2.15 | 632,092 |
| 2026-07-21 | 2.23 | 0.00 | 0.00% | 2.23 | 2.32 | 2.18 | 901,335 |