조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.78 | +0.0500 | +0.65% | 7.66 | 7.78 | 7.60 | 201,593 |
| 2026-09-14 | 7.73 | -0.0300 | -0.39% | 7.65 | 7.76 | 7.62 | 218,352 |
| 2026-09-11 | 7.76 | +0.1000 | +1.31% | 7.76 | 7.84 | 7.70 | 228,297 |
| 2026-09-10 | 7.66 | -0.2300 | -2.92% | 7.82 | 7.84 | 7.62 | 361,521 |
| 2026-09-09 | 7.89 | -0.0850 | -1.07% | 7.97 | 8.06 | 7.84 | 384,931 |
| 2026-09-08 | 7.98 | -0.2550 | -3.10% | 8.20 | 8.21 | 7.95 | 345,415 |
| 2026-09-04 | 8.23 | -0.0100 | -0.12% | 8.18 | 8.32 | 8.18 | 251,451 |
| 2026-09-03 | 8.24 | +0.0200 | +0.24% | 8.22 | 8.28 | 8.17 | 227,056 |
| 2026-09-02 | 8.22 | -0.0300 | -0.36% | 8.30 | 8.30 | 8.14 | 317,889 |
| 2026-09-01 | 8.25 | -0.0050 | -0.06% | 8.23 | 8.34 | 8.15 | 287,775 |
| 2026-08-31 | 8.26 | -0.0850 | -1.02% | 8.34 | 8.38 | 8.15 | 301,659 |
| 2026-08-28 | 8.34 | +0.0200 | +0.24% | 8.37 | 8.44 | 8.24 | 293,440 |
| 2026-08-27 | 8.32 | -0.1100 | -1.30% | 8.43 | 8.46 | 8.31 | 205,397 |
| 2026-08-26 | 8.43 | +0.0400 | +0.48% | 8.42 | 8.64 | 8.37 | 334,111 |
| 2026-08-25 | 8.39 | -0.0300 | -0.36% | 8.53 | 8.53 | 8.34 | 186,090 |
| 2026-08-24 | 8.42 | +0.1200 | +1.45% | 8.32 | 8.45 | 8.28 | 202,678 |
| 2026-08-21 | 8.30 | -0.0400 | -0.48% | 8.45 | 8.48 | 8.18 | 252,812 |
| 2026-08-20 | 8.34 | -0.0500 | -0.60% | 8.37 | 8.43 | 8.20 | 271,633 |
| 2026-08-19 | 8.39 | -0.0400 | -0.47% | 8.49 | 8.53 | 8.34 | 245,765 |
| 2026-08-18 | 8.43 | -0.2400 | -2.77% | 8.66 | 8.82 | 8.42 | 228,022 |