조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.58 | -0.2800 | -3.16% | 8.76 | 8.76 | 8.56 | 323,460 |
| 2026-07-17 | 8.86 | -0.1100 | -1.23% | 8.92 | 9.04 | 8.82 | 481,347 |
| 2026-07-16 | 8.97 | +0.1000 | +1.13% | 8.78 | 9.09 | 8.76 | 739,046 |
| 2026-07-15 | 8.87 | -0.0600 | -0.67% | 8.91 | 9.07 | 8.78 | 298,570 |
| 2026-07-14 | 8.93 | +0.2100 | +2.41% | 8.87 | 8.95 | 8.81 | 409,014 |
| 2026-07-13 | 8.72 | -0.2800 | -3.11% | 8.97 | 9.04 | 8.72 | 445,593 |
| 2026-07-10 | 9.00 | +0.0600 | +0.67% | 8.98 | 9.01 | 8.84 | 233,710 |
| 2026-07-09 | 8.94 | +0.3700 | +4.32% | 8.87 | 9.31 | 8.71 | 553,221 |
| 2026-07-08 | 8.57 | -0.0500 | -0.58% | 8.59 | 8.67 | 8.43 | 520,844 |
| 2026-07-07 | 8.62 | -0.0900 | -1.03% | 8.73 | 8.89 | 8.61 | 376,670 |
| 2026-07-06 | 8.71 | -0.2400 | -2.68% | 8.74 | 8.94 | 8.63 | 373,818 |
| 2026-07-02 | 8.95 | -0.0500 | -0.56% | 9.12 | 9.18 | 8.92 | 341,968 |
| 2026-07-01 | 9.00 | +0.1300 | +1.47% | 8.89 | 9.22 | 8.78 | 546,329 |
| 2026-06-30 | 8.87 | -0.4900 | -5.24% | 9.29 | 9.35 | 8.86 | 500,054 |
| 2026-06-29 | 9.36 | +0.0800 | +0.86% | 9.36 | 9.37 | 9.05 | 611,515 |
| 2026-06-26 | 9.28 | +0.5000 | +5.69% | 8.81 | 9.35 | 8.78 | 2,194,785 |
| 2026-06-25 | 8.78 | +0.0800 | +0.92% | 8.74 | 8.84 | 8.39 | 399,076 |
| 2026-06-24 | 8.70 | +0.0200 | +0.23% | 8.76 | 8.78 | 8.58 | 384,448 |
| 2026-06-23 | 8.68 | +0.3100 | +3.70% | 8.31 | 8.74 | 8.19 | 626,864 |
| 2026-06-22 | 8.37 | +0.2700 | +3.33% | 8.15 | 8.38 | 8.07 | 420,189 |