조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.67 | -0.2500 | -2.80% | 8.92 | 9.00 | 8.61 | 245,646 |
| 2026-08-14 | 8.92 | -0.2300 | -2.51% | 9.17 | 9.25 | 8.83 | 250,172 |
| 2026-08-13 | 9.15 | +0.0800 | +0.88% | 9.14 | 9.30 | 8.96 | 650,877 |
| 2026-08-12 | 9.07 | +0.2200 | +2.49% | 8.96 | 9.12 | 8.88 | 308,394 |
| 2026-08-11 | 8.85 | +0.1100 | +1.26% | 8.85 | 8.96 | 8.59 | 224,067 |
| 2026-08-10 | 8.74 | -0.0400 | -0.46% | 8.69 | 8.89 | 8.55 | 300,519 |
| 2026-08-07 | 8.78 | +0.1700 | +1.97% | 8.65 | 8.78 | 8.59 | 234,818 |
| 2026-08-06 | 8.61 | -0.1400 | -1.60% | 8.78 | 8.78 | 8.46 | 445,661 |
| 2026-08-05 | 8.75 | +0.0750 | +0.86% | 8.63 | 8.81 | 8.52 | 404,838 |
| 2026-08-04 | 8.68 | -0.0750 | -0.86% | 8.70 | 8.76 | 8.54 | 331,953 |
| 2026-08-03 | 8.75 | +0.1400 | +1.63% | 8.66 | 8.87 | 8.58 | 486,432 |
| 2026-07-31 | 8.61 | +0.1400 | +1.65% | 8.47 | 8.83 | 8.41 | 626,557 |
| 2026-07-30 | 8.47 | -0.2600 | -2.98% | 8.07 | 8.50 | 7.78 | 418,955 |
| 2026-07-29 | 8.73 | -0.3200 | -3.54% | 9.06 | 9.13 | 8.68 | 342,370 |
| 2026-07-28 | 9.05 | +0.0400 | +0.44% | 9.11 | 9.18 | 8.97 | 225,643 |
| 2026-07-27 | 9.01 | -0.1900 | -2.07% | 9.28 | 9.37 | 8.96 | 330,236 |
| 2026-07-24 | 9.20 | +0.0100 | +0.11% | 9.29 | 9.43 | 9.18 | 252,750 |
| 2026-07-23 | 9.19 | +0.0600 | +0.66% | 8.94 | 9.34 | 8.92 | 533,054 |
| 2026-07-22 | 9.13 | -0.0700 | -0.76% | 9.29 | 9.30 | 8.83 | 663,840 |
| 2026-07-21 | 9.20 | +0.6200 | +7.23% | 8.57 | 9.35 | 8.54 | 696,335 |