조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.58 | -0.2600 | -4.45% | 5.89 | 6.02 | 5.58 | 11,653 |
| 2026-08-14 | 5.84 | -0.0300 | -0.51% | 5.80 | 5.85 | 5.80 | 3,286 |
| 2026-08-13 | 5.87 | -0.1200 | -2.00% | 6.04 | 6.04 | 5.67 | 4,876 |
| 2026-08-12 | 5.99 | +0.3800 | +6.77% | 5.53 | 5.99 | 5.53 | 9,290 |
| 2026-08-11 | 5.61 | -0.1100 | -1.92% | 5.90 | 5.90 | 5.53 | 3,112 |
| 2026-08-10 | 5.72 | +0.0300 | +0.53% | 5.47 | 5.72 | 5.47 | 7,272 |
| 2026-08-07 | 5.69 | +0.0600 | +1.07% | 5.60 | 5.79 | 5.32 | 32,305 |
| 2026-08-06 | 5.63 | -0.1200 | -2.09% | 5.72 | 5.72 | 5.32 | 21,629 |
| 2026-08-05 | 5.75 | +0.0400 | +0.70% | 5.75 | 5.79 | 5.53 | 7,948 |
| 2026-08-04 | 5.71 | +0.0700 | +1.24% | 5.69 | 5.81 | 5.69 | 7,233 |
| 2026-08-03 | 5.64 | +0.1000 | +1.81% | 5.54 | 5.73 | 5.53 | 3,816 |
| 2026-07-31 | 5.54 | -0.3700 | -6.26% | 5.59 | 5.61 | 5.53 | 8,040 |
| 2026-07-30 | 5.91 | +0.3400 | +6.10% | 5.60 | 5.92 | 5.57 | 4,700 |
| 2026-07-29 | 5.57 | -0.1900 | -3.30% | 5.64 | 5.93 | 5.50 | 25,346 |
| 2026-07-28 | 5.76 | +0.1600 | +2.86% | 5.63 | 5.76 | 5.60 | 3,636 |
| 2026-07-27 | 5.60 | +0.0100 | +0.18% | 5.67 | 5.75 | 5.58 | 11,871 |
| 2026-07-24 | 5.59 | +0.0200 | +0.36% | 5.43 | 5.59 | 5.32 | 9,244 |
| 2026-07-23 | 5.57 | -0.4000 | -6.70% | 5.53 | 5.79 | 5.53 | 6,875 |
| 2026-07-22 | 5.97 | -0.0300 | -0.50% | 5.78 | 5.99 | 5.69 | 8,777 |
| 2026-07-21 | 6.00 | +0.2700 | +4.71% | 5.92 | 6.01 | 5.84 | 9,517 |