조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.92 | -0.0800 | -1.60% | 4.99 | 5.19 | 4.76 | 14,249 |
| 2026-09-14 | 5.00 | -0.0800 | -1.57% | 5.22 | 5.39 | 5.00 | 14,980 |
| 2026-09-11 | 5.08 | +0.0750 | +1.50% | 5.08 | 5.14 | 4.93 | 8,047 |
| 2026-09-10 | 5.01 | -0.0050 | -0.10% | 5.02 | 5.30 | 4.93 | 22,439 |
| 2026-09-09 | 5.01 | -0.0400 | -0.79% | 4.92 | 5.20 | 4.87 | 20,938 |
| 2026-09-08 | 5.05 | +0.2000 | +4.12% | 4.98 | 5.29 | 4.89 | 27,535 |
| 2026-09-04 | 4.85 | -0.0350 | -0.72% | 4.87 | 4.97 | 4.73 | 15,462 |
| 2026-09-03 | 4.89 | -0.0750 | -1.51% | 4.89 | 4.94 | 4.81 | 11,966 |
| 2026-09-02 | 4.96 | -0.0600 | -1.20% | 5.16 | 5.16 | 4.93 | 6,243 |
| 2026-09-01 | 5.02 | -0.0800 | -1.57% | 5.16 | 5.16 | 4.97 | 12,455 |
| 2026-08-31 | 5.10 | -0.2400 | -4.49% | 5.48 | 5.54 | 4.93 | 24,601 |
| 2026-08-28 | 5.34 | +0.0100 | +0.19% | 5.35 | 5.35 | 5.32 | 4,583 |
| 2026-08-27 | 5.33 | -0.1000 | -1.84% | 5.43 | 5.50 | 5.33 | 17,436 |
| 2026-08-26 | 5.43 | -0.1200 | -2.16% | 5.66 | 5.66 | 5.37 | 9,865 |
| 2026-08-25 | 5.55 | -0.0700 | -1.25% | 5.62 | 5.62 | 5.44 | 16,825 |
| 2026-08-24 | 5.62 | +0.1100 | +2.00% | 5.68 | 5.70 | 5.55 | 13,588 |
| 2026-08-21 | 5.51 | -0.1000 | -1.78% | 6.09 | 6.21 | 5.51 | 19,935 |
| 2026-08-20 | 5.61 | -0.0800 | -1.41% | 5.75 | 5.75 | 5.61 | 3,526 |
| 2026-08-19 | 5.69 | +0.0100 | +0.18% | 6.00 | 6.00 | 5.52 | 1,674 |
| 2026-08-18 | 5.68 | +0.1000 | +1.79% | 5.46 | 5.74 | 5.46 | 7,345 |