조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.73 | +0.3500 | +6.51% | 5.35 | 5.85 | 5.35 | 9,277 |
| 2026-07-17 | 5.38 | -0.0700 | -1.28% | 5.42 | 5.53 | 5.32 | 30,140 |
| 2026-07-16 | 5.45 | -0.5600 | -9.32% | 6.01 | 6.01 | 5.42 | 31,181 |
| 2026-07-15 | 6.01 | -0.0100 | -0.17% | 6.01 | 6.01 | 6.01 | 1,513 |
| 2026-07-14 | 6.02 | -0.0900 | -1.47% | 6.23 | 6.23 | 5.90 | 3,836 |
| 2026-07-13 | 6.11 | +0.2000 | +3.38% | 5.83 | 6.30 | 5.83 | 12,591 |
| 2026-07-10 | 5.91 | +0.0100 | +0.17% | 6.01 | 6.08 | 5.70 | 3,567 |
| 2026-07-09 | 5.90 | -0.0250 | -0.42% | 5.94 | 6.06 | 5.61 | 15,848 |
| 2026-07-08 | 5.93 | -0.1450 | -2.39% | 5.72 | 5.93 | 5.72 | 1,069 |
| 2026-07-07 | 6.07 | +0.0700 | +1.17% | 5.96 | 6.07 | 5.87 | 6,019 |
| 2026-07-06 | 6.00 | +0.1700 | +2.92% | 5.77 | 6.00 | 5.77 | 4,868 |
| 2026-07-02 | 5.83 | +0.0600 | +1.04% | 5.92 | 5.92 | 5.56 | 8,136 |
| 2026-07-01 | 5.77 | -0.1300 | -2.20% | 5.83 | 5.97 | 5.71 | 9,983 |
| 2026-06-30 | 5.90 | -0.1700 | -2.80% | 6.09 | 6.09 | 5.90 | 8,232 |
| 2026-06-29 | 6.07 | +0.0500 | +0.83% | 6.15 | 6.15 | 5.90 | 8,243 |
| 2026-06-26 | 6.02 | +0.0800 | +1.35% | 5.94 | 6.07 | 5.80 | 17,247 |
| 2026-06-25 | 5.94 | -0.0600 | -1.00% | 5.83 | 6.09 | 5.75 | 13,746 |
| 2026-06-24 | 6.00 | -0.0100 | -0.17% | 5.79 | 6.00 | 5.75 | 8,234 |
| 2026-06-23 | 6.01 | +0.0200 | +0.33% | 5.90 | 6.13 | 5.86 | 9,188 |
| 2026-06-22 | 5.99 | -0.0100 | -0.17% | 5.85 | 5.99 | 5.73 | 8,235 |