조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.39 | -0.4900 | -0.93% | 52.51 | 53.18 | 51.90 | 868,095 |
| 2026-08-14 | 52.88 | -0.3800 | -0.71% | 54.24 | 54.27 | 52.51 | 1,238,471 |
| 2026-08-13 | 53.26 | +1.94 | +3.78% | 51.57 | 53.56 | 51.55 | 1,901,200 |
| 2026-08-12 | 51.32 | +0.7300 | +1.44% | 50.72 | 51.68 | 49.31 | 833,861 |
| 2026-08-11 | 50.59 | -0.6200 | -1.21% | 51.18 | 52.62 | 50.48 | 1,114,378 |
| 2026-08-10 | 51.21 | +2.72 | +5.61% | 49.30 | 51.25 | 49.04 | 1,504,375 |
| 2026-08-07 | 48.49 | -1.24 | -2.49% | 50.04 | 50.33 | 48.35 | 860,958 |
| 2026-08-06 | 49.73 | -0.9000 | -1.78% | 50.52 | 50.97 | 49.50 | 1,311,349 |
| 2026-08-05 | 50.63 | -0.6300 | -1.23% | 51.16 | 51.60 | 50.56 | 959,182 |
| 2026-08-04 | 51.26 | +0.2600 | +0.51% | 51.15 | 51.30 | 50.00 | 1,497,001 |
| 2026-08-03 | 51.00 | +3.16 | +6.61% | 49.15 | 51.28 | 48.69 | 2,840,502 |
| 2026-07-31 | 47.84 | +0.2400 | +0.50% | 48.02 | 48.20 | 46.75 | 1,755,730 |
| 2026-07-30 | 47.60 | -1.06 | -2.18% | 48.25 | 48.35 | 46.38 | 1,594,952 |
| 2026-07-29 | 48.66 | +1.37 | +2.90% | 47.57 | 48.74 | 46.49 | 2,166,639 |
| 2026-07-28 | 47.29 | +2.18 | +4.83% | 46.21 | 47.31 | 45.64 | 1,586,974 |
| 2026-07-27 | 45.11 | +1.73 | +3.99% | 43.71 | 45.52 | 42.97 | 1,455,425 |
| 2026-07-24 | 43.38 | -0.5800 | -1.32% | 44.23 | 45.88 | 42.81 | 2,214,281 |
| 2026-07-23 | 43.96 | +4.66 | +11.86% | 41.75 | 45.16 | 41.60 | 6,407,301 |
| 2026-07-22 | 39.30 | +1.45 | +3.83% | 37.99 | 39.92 | 37.65 | 2,161,645 |
| 2026-07-21 | 37.85 | -0.7500 | -1.94% | 38.72 | 38.72 | 37.04 | 1,243,171 |