조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.77 | -0.6600 | -1.24% | 53.27 | 53.74 | 52.53 | 926,287 |
| 2026-09-14 | 53.43 | +1.34 | +2.57% | 52.05 | 53.76 | 52.05 | 1,098,075 |
| 2026-09-11 | 52.09 | +0.7400 | +1.44% | 51.71 | 52.42 | 50.95 | 1,189,608 |
| 2026-09-10 | 51.35 | -0.2500 | -0.48% | 51.36 | 52.45 | 50.67 | 610,980 |
| 2026-09-09 | 51.60 | -1.06 | -2.01% | 52.36 | 52.36 | 51.01 | 784,266 |
| 2026-09-08 | 52.66 | +1.02 | +1.98% | 51.09 | 52.91 | 50.52 | 1,451,261 |
| 2026-09-04 | 51.64 | -0.2800 | -0.54% | 52.52 | 53.17 | 51.63 | 460,903 |
| 2026-09-03 | 51.92 | +0.2400 | +0.46% | 52.49 | 52.76 | 51.53 | 699,855 |
| 2026-09-02 | 51.68 | +0.5500 | +1.08% | 51.31 | 52.55 | 51.31 | 523,269 |
| 2026-09-01 | 51.13 | -0.0700 | -0.14% | 51.73 | 51.73 | 50.77 | 707,805 |
| 2026-08-31 | 51.20 | +0.8200 | +1.63% | 50.53 | 51.47 | 50.39 | 927,482 |
| 2026-08-28 | 50.38 | -1.56 | -3.00% | 51.21 | 52.31 | 50.03 | 1,101,032 |
| 2026-08-27 | 51.94 | -0.8200 | -1.55% | 52.35 | 52.50 | 51.51 | 833,561 |
| 2026-08-26 | 52.76 | -1.14 | -2.12% | 53.75 | 54.76 | 52.61 | 747,022 |
| 2026-08-25 | 53.90 | -0.8900 | -1.62% | 54.88 | 54.98 | 53.77 | 1,217,091 |
| 2026-08-24 | 54.79 | +2.05 | +3.89% | 53.16 | 55.57 | 52.93 | 1,383,905 |
| 2026-08-21 | 52.74 | 0.00 | 0.00% | 52.72 | 53.11 | 52.05 | 632,859 |
| 2026-08-20 | 52.74 | -0.9700 | -1.81% | 52.90 | 54.50 | 52.22 | 1,272,165 |
| 2026-08-19 | 53.71 | +3.16 | +6.25% | 50.50 | 54.28 | 50.03 | 1,665,924 |
| 2026-08-18 | 50.55 | -1.84 | -3.51% | 52.26 | 52.39 | 50.54 | 1,129,483 |