조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.60 | -0.6500 | -1.66% | 40.29 | 41.05 | 38.50 | 1,574,166 |
| 2026-07-17 | 39.25 | +0.2800 | +0.72% | 38.48 | 39.69 | 38.46 | 1,079,932 |
| 2026-07-16 | 38.97 | -0.2700 | -0.69% | 38.06 | 39.20 | 37.88 | 1,116,430 |
| 2026-07-15 | 39.24 | +0.7500 | +1.95% | 39.00 | 39.85 | 38.95 | 612,720 |
| 2026-07-14 | 38.49 | +0.1400 | +0.37% | 38.39 | 39.05 | 37.97 | 649,612 |
| 2026-07-13 | 38.35 | +0.0800 | +0.21% | 38.37 | 39.17 | 38.21 | 844,048 |
| 2026-07-10 | 38.27 | 0.00 | 0.00% | 38.43 | 38.84 | 38.04 | 637,373 |
| 2026-07-09 | 38.27 | -0.2300 | -0.60% | 38.65 | 39.00 | 38.08 | 905,872 |
| 2026-07-08 | 38.50 | +1.02 | +2.72% | 37.45 | 39.23 | 37.27 | 1,257,417 |
| 2026-07-07 | 37.48 | +0.1500 | +0.40% | 37.35 | 38.45 | 37.27 | 1,146,621 |
| 2026-07-06 | 37.33 | -2.55 | -6.39% | 39.70 | 39.96 | 36.90 | 1,573,240 |
| 2026-07-02 | 39.88 | -0.5200 | -1.29% | 40.20 | 40.70 | 39.41 | 635,728 |
| 2026-07-01 | 40.40 | +0.5400 | +1.35% | 40.17 | 41.62 | 39.52 | 846,041 |
| 2026-06-30 | 39.86 | -0.6100 | -1.51% | 39.65 | 40.74 | 39.53 | 1,009,636 |
| 2026-06-29 | 40.47 | -0.6100 | -1.48% | 41.27 | 41.39 | 39.61 | 1,037,320 |
| 2026-06-26 | 41.08 | -2.28 | -5.26% | 43.14 | 43.57 | 41.02 | 3,152,271 |
| 2026-06-25 | 43.36 | -0.5600 | -1.28% | 44.15 | 44.74 | 43.18 | 1,234,504 |
| 2026-06-24 | 43.92 | -1.05 | -2.33% | 45.27 | 45.52 | 43.89 | 1,035,695 |
| 2026-06-23 | 44.97 | +0.9700 | +2.20% | 43.78 | 45.11 | 43.60 | 786,097 |
| 2026-06-22 | 44.00 | -0.3300 | -0.74% | 44.62 | 45.02 | 43.95 | 645,966 |