조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.05 | -0.9100 | -2.60% | 34.75 | 35.00 | 33.99 | 438,533 |
| 2026-07-17 | 34.96 | +0.4900 | +1.42% | 34.42 | 35.89 | 34.40 | 578,206 |
| 2026-07-16 | 34.47 | -0.2100 | -0.61% | 34.56 | 35.34 | 33.86 | 762,533 |
| 2026-07-15 | 34.68 | +1.21 | +3.62% | 33.02 | 34.72 | 32.87 | 523,626 |
| 2026-07-14 | 33.47 | +0.9800 | +3.02% | 32.49 | 33.98 | 31.93 | 994,364 |
| 2026-07-13 | 32.49 | +0.5400 | +1.69% | 31.71 | 33.29 | 30.29 | 896,475 |
| 2026-07-10 | 31.95 | -1.13 | -3.42% | 32.93 | 32.97 | 31.78 | 410,618 |
| 2026-07-09 | 33.08 | -0.7000 | -2.07% | 33.70 | 33.99 | 32.78 | 655,795 |
| 2026-07-08 | 33.78 | +0.3800 | +1.14% | 32.91 | 33.80 | 32.65 | 469,773 |
| 2026-07-07 | 33.40 | +1.46 | +4.57% | 32.12 | 33.43 | 31.86 | 1,195,695 |
| 2026-07-06 | 31.94 | -0.5600 | -1.72% | 32.50 | 34.01 | 31.82 | 289,636 |
| 2026-07-02 | 32.50 | +0.8500 | +2.69% | 31.80 | 32.75 | 31.54 | 954,707 |
| 2026-07-01 | 31.65 | -0.1000 | -0.31% | 31.79 | 32.35 | 31.00 | 828,840 |
| 2026-06-30 | 31.75 | +1.33 | +4.37% | 30.63 | 31.97 | 30.05 | 615,326 |
| 2026-06-29 | 30.42 | -0.4600 | -1.49% | 31.10 | 31.16 | 30.35 | 501,567 |
| 2026-06-26 | 30.88 | +0.3400 | +1.11% | 30.73 | 31.68 | 30.42 | 509,947 |
| 2026-06-25 | 30.54 | +0.5500 | +1.83% | 30.00 | 31.57 | 29.75 | 828,321 |
| 2026-06-24 | 29.99 | +0.7900 | +2.71% | 29.60 | 30.32 | 29.60 | 1,616,180 |
| 2026-06-23 | 29.20 | -0.1500 | -0.51% | 29.46 | 30.05 | 29.11 | 623,945 |
| 2026-06-22 | 29.35 | +0.7500 | +2.62% | 28.70 | 29.63 | 28.25 | 893,060 |