조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.05 | +0.8400 | +2.46% | 34.25 | 35.27 | 33.87 | 261,462 |
| 2026-08-14 | 34.21 | +0.0100 | +0.03% | 34.02 | 34.39 | 33.50 | 195,191 |
| 2026-08-13 | 34.20 | -0.5400 | -1.55% | 34.69 | 35.19 | 33.93 | 329,515 |
| 2026-08-12 | 34.74 | +0.5600 | +1.64% | 34.33 | 34.87 | 34.13 | 352,957 |
| 2026-08-11 | 34.18 | +0.2000 | +0.59% | 33.77 | 34.62 | 33.62 | 283,531 |
| 2026-08-10 | 33.98 | -0.0200 | -0.06% | 33.71 | 34.28 | 33.52 | 301,784 |
| 2026-08-07 | 34.00 | -0.5000 | -1.45% | 34.50 | 34.64 | 33.22 | 492,085 |
| 2026-08-06 | 34.50 | +1.21 | +3.63% | 32.84 | 34.58 | 32.47 | 572,984 |
| 2026-08-05 | 33.29 | +0.0500 | +0.15% | 33.34 | 33.55 | 32.32 | 518,649 |
| 2026-08-04 | 33.24 | +0.8100 | +2.50% | 32.90 | 33.64 | 32.03 | 576,249 |
| 2026-08-03 | 32.43 | -1.38 | -4.08% | 33.80 | 34.46 | 32.23 | 645,650 |
| 2026-07-31 | 33.81 | -0.0600 | -0.18% | 34.00 | 34.14 | 32.83 | 761,765 |
| 2026-07-30 | 33.87 | +0.4500 | +1.35% | 33.26 | 33.91 | 33.02 | 213,125 |
| 2026-07-29 | 33.42 | -0.0900 | -0.27% | 33.41 | 33.79 | 32.84 | 192,297 |
| 2026-07-28 | 33.51 | -0.2600 | -0.77% | 33.77 | 34.16 | 33.13 | 207,249 |
| 2026-07-27 | 33.77 | -1.23 | -3.51% | 35.06 | 35.87 | 33.77 | 329,131 |
| 2026-07-24 | 35.00 | -0.5100 | -1.44% | 35.40 | 35.56 | 34.70 | 530,378 |
| 2026-07-23 | 35.51 | -0.0300 | -0.08% | 35.12 | 35.85 | 34.87 | 550,176 |
| 2026-07-22 | 35.54 | +1.06 | +3.07% | 34.49 | 36.26 | 34.10 | 733,235 |
| 2026-07-21 | 34.48 | +0.4300 | +1.26% | 33.65 | 34.50 | 33.35 | 481,584 |