조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.78 | -0.6850 | -2.11% | 32.52 | 32.80 | 31.16 | 653,905 |
| 2026-09-14 | 32.46 | -0.1400 | -0.43% | 32.90 | 33.85 | 32.39 | 318,385 |
| 2026-09-11 | 32.60 | -0.9800 | -2.92% | 33.69 | 33.69 | 32.48 | 313,504 |
| 2026-09-10 | 33.58 | -0.8900 | -2.58% | 34.16 | 34.38 | 33.13 | 237,137 |
| 2026-09-09 | 34.47 | -0.8900 | -2.52% | 35.16 | 35.35 | 34.29 | 337,075 |
| 2026-09-08 | 35.36 | -0.7700 | -2.13% | 35.83 | 35.83 | 35.04 | 468,741 |
| 2026-09-04 | 36.13 | -1.44 | -3.83% | 37.24 | 37.43 | 35.98 | 231,712 |
| 2026-09-03 | 37.57 | +0.2000 | +0.54% | 37.20 | 37.66 | 36.70 | 245,973 |
| 2026-09-02 | 37.37 | +0.5100 | +1.38% | 37.17 | 37.95 | 36.23 | 220,689 |
| 2026-09-01 | 36.86 | +0.5400 | +1.49% | 36.50 | 36.98 | 35.85 | 790,814 |
| 2026-08-31 | 36.32 | -0.3000 | -0.82% | 36.36 | 36.41 | 35.50 | 271,609 |
| 2026-08-28 | 36.62 | -0.1300 | -0.35% | 36.64 | 36.78 | 36.05 | 300,326 |
| 2026-08-27 | 36.75 | -0.3700 | -1.00% | 36.82 | 37.11 | 36.46 | 270,339 |
| 2026-08-26 | 37.12 | -0.2800 | -0.75% | 37.25 | 37.25 | 36.70 | 255,279 |
| 2026-08-25 | 37.40 | +0.7900 | +2.16% | 36.76 | 37.50 | 36.46 | 257,339 |
| 2026-08-24 | 36.61 | -0.2700 | -0.73% | 36.76 | 36.93 | 35.72 | 371,184 |
| 2026-08-21 | 36.88 | +0.6000 | +1.65% | 36.70 | 36.98 | 35.68 | 329,451 |
| 2026-08-20 | 36.28 | -0.5800 | -1.57% | 36.60 | 36.60 | 35.08 | 590,251 |
| 2026-08-19 | 36.86 | +0.8400 | +2.33% | 36.16 | 37.44 | 35.42 | 677,778 |
| 2026-08-18 | 36.02 | +0.9700 | +2.77% | 35.09 | 36.44 | 34.78 | 620,057 |