조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.43 | -0.2100 | -3.16% | 6.58 | 6.70 | 6.38 | 446,824 |
| 2026-07-17 | 6.64 | +0.0650 | +0.99% | 6.50 | 6.68 | 6.36 | 507,022 |
| 2026-07-16 | 6.58 | -0.1250 | -1.87% | 6.65 | 6.66 | 6.52 | 443,201 |
| 2026-07-15 | 6.70 | -0.0700 | -1.03% | 6.78 | 6.91 | 6.56 | 435,786 |
| 2026-07-14 | 6.77 | 0.00 | 0.00% | 6.77 | 6.87 | 6.74 | 658,503 |
| 2026-07-13 | 6.77 | +0.0200 | +0.30% | 6.72 | 6.88 | 6.65 | 385,658 |
| 2026-07-10 | 6.75 | +0.2400 | +3.69% | 6.53 | 6.83 | 6.49 | 369,746 |
| 2026-07-09 | 6.51 | -0.1800 | -2.69% | 6.72 | 6.73 | 6.50 | 639,841 |
| 2026-07-08 | 6.69 | +0.1900 | +2.92% | 6.47 | 6.71 | 6.39 | 530,723 |
| 2026-07-07 | 6.50 | -0.2800 | -4.13% | 6.79 | 6.79 | 6.28 | 913,745 |
| 2026-07-06 | 6.78 | 0.00 | 0.00% | 6.73 | 6.97 | 6.69 | 419,069 |
| 2026-07-02 | 6.78 | -0.1500 | -2.16% | 6.96 | 6.96 | 6.75 | 436,971 |
| 2026-07-01 | 6.93 | +0.1600 | +2.36% | 6.77 | 6.97 | 6.73 | 663,277 |
| 2026-06-30 | 6.77 | -0.0700 | -1.02% | 6.84 | 6.90 | 6.58 | 848,198 |
| 2026-06-29 | 6.84 | -0.1800 | -2.56% | 7.02 | 7.11 | 6.83 | 752,881 |
| 2026-06-26 | 7.02 | +0.3400 | +5.09% | 6.63 | 7.08 | 6.63 | 1,431,163 |
| 2026-06-25 | 6.68 | +0.1800 | +2.77% | 6.78 | 7.00 | 6.55 | 866,528 |
| 2026-06-24 | 6.50 | -0.0800 | -1.22% | 6.62 | 6.71 | 6.45 | 785,723 |
| 2026-06-23 | 6.58 | +0.0300 | +0.46% | 6.53 | 6.69 | 6.45 | 924,234 |
| 2026-06-22 | 6.55 | -0.1300 | -1.95% | 6.68 | 6.70 | 6.45 | 570,361 |