조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.15 | -0.0600 | -0.83% | 7.18 | 7.26 | 7.09 | 401,073 |
| 2026-09-14 | 7.21 | -0.1900 | -2.57% | 7.46 | 7.49 | 7.21 | 340,742 |
| 2026-09-11 | 7.40 | +0.0400 | +0.54% | 7.40 | 7.49 | 7.31 | 275,801 |
| 2026-09-10 | 7.36 | -0.0800 | -1.08% | 7.41 | 7.42 | 7.26 | 379,879 |
| 2026-09-09 | 7.44 | -0.1900 | -2.49% | 7.62 | 7.68 | 7.40 | 316,307 |
| 2026-09-08 | 7.63 | -0.0800 | -1.04% | 7.71 | 7.72 | 7.59 | 256,857 |
| 2026-09-04 | 7.71 | +0.1500 | +1.98% | 7.52 | 7.72 | 7.46 | 213,738 |
| 2026-09-03 | 7.56 | +0.0200 | +0.27% | 7.55 | 7.58 | 7.48 | 258,864 |
| 2026-09-02 | 7.54 | +0.1400 | +1.89% | 7.39 | 7.62 | 7.35 | 309,223 |
| 2026-09-01 | 7.40 | -0.1800 | -2.37% | 7.49 | 7.50 | 7.34 | 311,945 |
| 2026-08-31 | 7.58 | -0.0700 | -0.92% | 7.59 | 7.62 | 7.50 | 305,561 |
| 2026-08-28 | 7.65 | -0.1400 | -1.80% | 7.77 | 7.77 | 7.57 | 287,649 |
| 2026-08-27 | 7.79 | +0.1000 | +1.30% | 7.73 | 7.90 | 7.69 | 338,488 |
| 2026-08-26 | 7.69 | +0.0300 | +0.39% | 7.64 | 7.75 | 7.61 | 304,695 |
| 2026-08-25 | 7.66 | +0.1200 | +1.59% | 7.59 | 7.67 | 7.52 | 296,806 |
| 2026-08-24 | 7.54 | +0.0300 | +0.40% | 7.50 | 7.64 | 7.41 | 414,579 |
| 2026-08-21 | 7.51 | -0.2100 | -2.72% | 7.78 | 7.78 | 7.50 | 472,874 |
| 2026-08-20 | 7.72 | +0.1300 | +1.71% | 7.56 | 7.80 | 7.55 | 704,236 |
| 2026-08-19 | 7.59 | +0.0600 | +0.80% | 7.58 | 7.60 | 7.45 | 408,415 |
| 2026-08-18 | 7.53 | +0.0200 | +0.27% | 7.43 | 7.56 | 7.30 | 471,794 |