조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.51 | +0.0100 | +0.13% | 7.43 | 7.56 | 7.37 | 396,638 |
| 2026-08-14 | 7.50 | +0.0300 | +0.40% | 7.50 | 7.53 | 7.45 | 376,630 |
| 2026-08-13 | 7.47 | +0.0400 | +0.54% | 7.45 | 7.57 | 7.45 | 389,820 |
| 2026-08-12 | 7.43 | -0.0500 | -0.67% | 7.50 | 7.57 | 7.30 | 407,808 |
| 2026-08-11 | 7.48 | -0.2600 | -3.36% | 7.75 | 7.75 | 7.47 | 366,855 |
| 2026-08-10 | 7.74 | +0.1400 | +1.84% | 7.58 | 7.84 | 7.56 | 812,279 |
| 2026-08-07 | 7.60 | +0.2000 | +2.70% | 7.43 | 7.66 | 7.43 | 667,589 |
| 2026-08-06 | 7.40 | -0.2700 | -3.52% | 7.62 | 7.71 | 7.34 | 600,252 |
| 2026-08-05 | 7.67 | -0.0600 | -0.78% | 7.74 | 7.80 | 7.63 | 588,813 |
| 2026-08-04 | 7.73 | +0.2500 | +3.34% | 7.58 | 7.78 | 7.56 | 658,150 |
| 2026-08-03 | 7.48 | -0.0800 | -1.06% | 7.57 | 7.65 | 7.28 | 658,934 |
| 2026-07-31 | 7.56 | +0.1550 | +2.09% | 7.38 | 7.60 | 7.38 | 624,998 |
| 2026-07-30 | 7.41 | +0.0750 | +1.02% | 7.36 | 7.57 | 7.21 | 679,703 |
| 2026-07-29 | 7.33 | -0.3300 | -4.31% | 7.62 | 7.71 | 7.29 | 707,486 |
| 2026-07-28 | 7.66 | -0.0750 | -0.97% | 7.72 | 8.05 | 7.57 | 1,565,077 |
| 2026-07-27 | 7.74 | +1.22 | +18.63% | 6.69 | 7.75 | 6.69 | 2,929,223 |
| 2026-07-24 | 6.52 | -0.0800 | -1.21% | 6.63 | 6.64 | 6.43 | 342,869 |
| 2026-07-23 | 6.60 | +0.0400 | +0.61% | 6.48 | 6.62 | 6.43 | 496,545 |
| 2026-07-22 | 6.56 | +0.0400 | +0.61% | 6.49 | 6.60 | 6.44 | 428,445 |
| 2026-07-21 | 6.52 | +0.0900 | +1.40% | 6.44 | 6.58 | 6.44 | 338,049 |