조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.60 | -0.0200 | -0.23% | 8.59 | 8.77 | 8.34 | 355,788 |
| 2026-09-14 | 8.62 | -0.1700 | -1.93% | 8.80 | 8.81 | 8.59 | 378,592 |
| 2026-09-11 | 8.79 | +0.0400 | +0.46% | 8.84 | 8.92 | 8.54 | 527,249 |
| 2026-09-10 | 8.75 | -0.3600 | -3.95% | 9.02 | 9.09 | 8.66 | 798,772 |
| 2026-09-09 | 9.11 | -0.3300 | -3.50% | 9.38 | 9.56 | 9.09 | 326,082 |
| 2026-09-08 | 9.44 | -0.1200 | -1.26% | 9.37 | 9.52 | 9.31 | 699,515 |
| 2026-09-04 | 9.56 | +0.1000 | +1.06% | 9.34 | 9.57 | 9.30 | 497,160 |
| 2026-09-03 | 9.46 | -0.0400 | -0.42% | 9.53 | 9.69 | 9.26 | 494,337 |
| 2026-09-02 | 9.50 | +0.0700 | +0.74% | 9.47 | 9.72 | 9.30 | 761,070 |
| 2026-09-01 | 9.43 | -0.1000 | -1.05% | 9.38 | 9.60 | 9.23 | 607,115 |
| 2026-08-31 | 9.53 | +0.0800 | +0.85% | 9.36 | 9.55 | 9.23 | 725,254 |
| 2026-08-28 | 9.45 | +0.0900 | +0.96% | 9.68 | 9.89 | 9.32 | 1,094,155 |
| 2026-08-27 | 9.36 | -0.0700 | -0.74% | 9.36 | 9.48 | 9.18 | 743,417 |
| 2026-08-26 | 9.43 | +0.1900 | +2.06% | 9.22 | 9.47 | 8.97 | 777,957 |
| 2026-08-25 | 9.24 | +0.5500 | +6.33% | 9.59 | 9.75 | 9.04 | 1,062,766 |
| 2026-08-24 | 8.69 | -0.2400 | -2.69% | 8.86 | 8.91 | 8.56 | 338,149 |
| 2026-08-21 | 8.93 | +0.3800 | +4.44% | 8.60 | 9.05 | 8.60 | 611,317 |
| 2026-08-20 | 8.55 | -0.7000 | -7.57% | 9.12 | 9.13 | 8.40 | 474,772 |
| 2026-08-19 | 9.25 | +0.1600 | +1.76% | 9.28 | 9.31 | 9.02 | 593,319 |
| 2026-08-18 | 9.09 | -0.1600 | -1.73% | 9.06 | 9.29 | 8.83 | 995,017 |