조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.23 | -0.3600 | -3.75% | 9.60 | 9.63 | 9.20 | 173,314 |
| 2026-07-17 | 9.59 | +0.1900 | +2.02% | 9.19 | 9.84 | 9.19 | 401,111 |
| 2026-07-16 | 9.40 | -0.0700 | -0.74% | 9.46 | 9.52 | 9.14 | 343,292 |
| 2026-07-15 | 9.47 | +0.1200 | +1.28% | 9.38 | 9.55 | 9.22 | 477,292 |
| 2026-07-14 | 9.35 | +0.1200 | +1.30% | 9.25 | 9.44 | 9.10 | 194,610 |
| 2026-07-13 | 9.23 | -0.4500 | -4.65% | 9.53 | 9.70 | 9.20 | 178,908 |
| 2026-07-10 | 9.68 | -0.2800 | -2.81% | 9.92 | 9.92 | 9.40 | 264,070 |
| 2026-07-09 | 9.96 | -0.0200 | -0.20% | 9.99 | 10.10 | 9.79 | 280,585 |
| 2026-07-08 | 9.98 | -0.2800 | -2.73% | 10.71 | 10.89 | 9.85 | 448,757 |
| 2026-07-07 | 10.26 | +0.2700 | +2.70% | 10.10 | 10.36 | 9.83 | 401,258 |
| 2026-07-06 | 9.99 | +0.0400 | +0.40% | 9.95 | 10.38 | 9.92 | 837,218 |
| 2026-07-02 | 9.95 | +0.1000 | +1.02% | 9.97 | 10.34 | 9.67 | 440,350 |
| 2026-07-01 | 9.85 | -0.2800 | -2.76% | 10.04 | 10.19 | 9.78 | 270,377 |
| 2026-06-30 | 10.13 | +0.5700 | +5.96% | 9.64 | 10.32 | 9.55 | 753,500 |
| 2026-06-29 | 9.56 | +0.0400 | +0.42% | 9.59 | 9.73 | 9.29 | 331,328 |
| 2026-06-26 | 9.52 | -0.0050 | -0.05% | 9.33 | 9.73 | 9.27 | 228,260 |
| 2026-06-25 | 9.53 | -0.4950 | -4.94% | 10.02 | 10.27 | 9.51 | 289,820 |
| 2026-06-24 | 10.02 | +0.1100 | +1.11% | 9.90 | 10.11 | 9.80 | 675,906 |
| 2026-06-23 | 9.91 | +0.1300 | +1.33% | 9.70 | 10.22 | 9.70 | 347,256 |
| 2026-06-22 | 9.78 | 0.00 | 0.00% | 9.95 | 10.13 | 9.70 | 553,614 |