조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.25 | -0.1900 | -2.01% | 9.37 | 9.56 | 9.20 | 1,067,846 |
| 2026-08-14 | 9.44 | -0.1500 | -1.56% | 9.68 | 9.68 | 9.39 | 362,690 |
| 2026-08-13 | 9.59 | -0.1200 | -1.24% | 9.71 | 9.98 | 9.54 | 284,199 |
| 2026-08-12 | 9.71 | -0.0400 | -0.41% | 9.79 | 9.91 | 9.59 | 188,424 |
| 2026-08-11 | 9.75 | +0.0300 | +0.31% | 9.76 | 9.86 | 9.52 | 264,409 |
| 2026-08-10 | 9.72 | +0.0700 | +0.73% | 9.66 | 9.86 | 9.60 | 240,643 |
| 2026-08-07 | 9.65 | +0.2300 | +2.44% | 9.56 | 9.91 | 9.48 | 309,303 |
| 2026-08-06 | 9.42 | -0.3500 | -3.58% | 9.86 | 9.87 | 9.38 | 320,961 |
| 2026-08-05 | 9.77 | +0.3900 | +4.16% | 9.40 | 9.79 | 9.16 | 676,489 |
| 2026-08-04 | 9.38 | +0.3600 | +3.99% | 9.08 | 9.42 | 9.05 | 442,266 |
| 2026-08-03 | 9.02 | +0.3600 | +4.16% | 8.62 | 9.06 | 8.37 | 257,479 |
| 2026-07-31 | 8.66 | -0.5400 | -5.87% | 9.20 | 9.20 | 8.58 | 213,102 |
| 2026-07-30 | 9.20 | +0.2100 | +2.34% | 9.05 | 9.57 | 8.92 | 1,607,996 |
| 2026-07-29 | 8.99 | +0.2550 | +2.92% | 8.68 | 9.11 | 8.51 | 433,924 |
| 2026-07-28 | 8.74 | +0.1050 | +1.22% | 8.56 | 8.75 | 8.17 | 535,040 |
| 2026-07-27 | 8.63 | -0.4500 | -4.96% | 9.19 | 9.45 | 8.61 | 453,192 |
| 2026-07-24 | 9.08 | -0.2100 | -2.26% | 9.32 | 9.32 | 9.01 | 290,488 |
| 2026-07-23 | 9.29 | +0.1200 | +1.31% | 9.02 | 9.41 | 9.00 | 352,460 |
| 2026-07-22 | 9.17 | -0.2400 | -2.55% | 9.27 | 9.50 | 9.07 | 249,734 |
| 2026-07-21 | 9.41 | +0.1800 | +1.95% | 9.23 | 9.48 | 9.22 | 157,465 |