조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.92 | -0.3400 | -0.84% | 40.30 | 41.21 | 39.77 | 733,440 |
| 2026-07-17 | 40.26 | +1.30 | +3.34% | 38.17 | 40.47 | 38.01 | 882,225 |
| 2026-07-16 | 38.96 | -0.9200 | -2.31% | 39.50 | 39.87 | 38.48 | 967,305 |
| 2026-07-15 | 39.88 | +1.11 | +2.86% | 38.48 | 39.91 | 37.91 | 754,954 |
| 2026-07-14 | 38.77 | +0.0700 | +0.18% | 38.82 | 39.00 | 38.15 | 762,110 |
| 2026-07-13 | 38.70 | -1.01 | -2.54% | 39.24 | 39.34 | 37.53 | 806,471 |
| 2026-07-10 | 39.71 | -1.38 | -3.36% | 41.10 | 41.10 | 39.40 | 1,095,108 |
| 2026-07-09 | 41.09 | +0.7800 | +1.94% | 40.36 | 41.23 | 40.36 | 998,572 |
| 2026-07-08 | 40.31 | +0.2200 | +0.55% | 39.54 | 40.38 | 38.88 | 1,174,141 |
| 2026-07-07 | 40.09 | +1.49 | +3.86% | 38.89 | 40.77 | 38.49 | 2,217,189 |
| 2026-07-06 | 38.60 | -0.1900 | -0.49% | 38.45 | 39.23 | 38.26 | 1,066,420 |
| 2026-07-02 | 38.79 | +0.6500 | +1.70% | 38.48 | 38.85 | 37.75 | 1,048,646 |
| 2026-07-01 | 38.14 | -0.3900 | -1.01% | 38.55 | 38.87 | 37.74 | 829,434 |
| 2026-06-30 | 38.53 | +0.0200 | +0.05% | 38.61 | 39.13 | 38.09 | 1,411,532 |
| 2026-06-29 | 38.51 | -0.3400 | -0.88% | 38.29 | 38.82 | 37.90 | 1,329,833 |
| 2026-06-26 | 38.85 | +0.6100 | +1.60% | 38.01 | 39.28 | 37.51 | 3,718,041 |
| 2026-06-25 | 38.24 | +0.0200 | +0.05% | 38.28 | 39.28 | 37.98 | 2,667,682 |
| 2026-06-24 | 38.22 | +0.6000 | +1.59% | 37.72 | 38.64 | 37.58 | 1,535,758 |
| 2026-06-23 | 37.62 | -0.4800 | -1.26% | 37.36 | 38.90 | 37.36 | 921,872 |
| 2026-06-22 | 38.10 | +2.76 | +7.81% | 36.43 | 38.74 | 35.95 | 2,808,164 |