조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.71 | +1.89 | +4.52% | 41.72 | 43.89 | 41.46 | 1,216,529 |
| 2026-08-14 | 41.82 | 0.00 | 0.00% | 42.16 | 42.16 | 40.82 | 722,489 |
| 2026-08-13 | 41.82 | -0.7800 | -1.83% | 42.92 | 42.92 | 41.63 | 1,361,091 |
| 2026-08-12 | 42.60 | +1.67 | +4.08% | 40.92 | 42.62 | 40.71 | 2,002,379 |
| 2026-08-11 | 40.93 | +1.04 | +2.61% | 39.66 | 40.93 | 38.99 | 1,138,925 |
| 2026-08-10 | 39.89 | -0.0600 | -0.15% | 39.95 | 40.00 | 39.13 | 1,193,617 |
| 2026-08-07 | 39.95 | +0.2100 | +0.53% | 39.86 | 40.33 | 38.95 | 906,296 |
| 2026-08-06 | 39.74 | +0.4600 | +1.17% | 37.98 | 39.85 | 37.98 | 917,989 |
| 2026-08-05 | 39.28 | -0.0800 | -0.20% | 39.73 | 39.98 | 38.72 | 1,522,286 |
| 2026-08-04 | 39.36 | +0.8500 | +2.21% | 39.13 | 39.76 | 38.80 | 990,654 |
| 2026-08-03 | 38.51 | -0.1100 | -0.28% | 38.28 | 38.87 | 36.78 | 704,171 |
| 2026-07-31 | 38.62 | -0.8600 | -2.18% | 39.31 | 39.32 | 38.00 | 669,684 |
| 2026-07-30 | 39.48 | +0.8700 | +2.25% | 38.61 | 39.80 | 38.47 | 668,085 |
| 2026-07-29 | 38.61 | -0.2900 | -0.75% | 38.98 | 39.41 | 37.75 | 1,620,327 |
| 2026-07-28 | 38.90 | -1.19 | -2.97% | 40.09 | 40.28 | 38.58 | 897,628 |
| 2026-07-27 | 40.09 | +0.6800 | +1.73% | 39.97 | 40.77 | 39.72 | 930,538 |
| 2026-07-24 | 39.41 | +0.0400 | +0.10% | 39.80 | 39.87 | 38.70 | 727,079 |
| 2026-07-23 | 39.37 | +0.3200 | +0.82% | 38.39 | 39.60 | 38.00 | 784,113 |
| 2026-07-22 | 39.05 | -0.4800 | -1.21% | 39.13 | 39.43 | 38.77 | 767,369 |
| 2026-07-21 | 39.53 | -0.3900 | -0.98% | 39.76 | 40.25 | 39.33 | 1,248,079 |