조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.65 | -1.01 | -2.68% | 37.43 | 37.50 | 36.19 | 1,574,046 |
| 2026-09-14 | 37.66 | +0.3000 | +0.80% | 37.25 | 38.03 | 37.00 | 1,110,950 |
| 2026-09-11 | 37.36 | -0.7400 | -1.94% | 38.62 | 38.93 | 37.19 | 1,031,889 |
| 2026-09-10 | 38.10 | -0.6500 | -1.68% | 38.18 | 38.31 | 37.53 | 1,083,394 |
| 2026-09-09 | 38.75 | -0.8200 | -2.07% | 39.11 | 39.73 | 38.67 | 1,023,850 |
| 2026-09-08 | 39.57 | +0.3200 | +0.82% | 38.59 | 40.56 | 38.34 | 1,513,723 |
| 2026-09-04 | 39.25 | +0.1300 | +0.33% | 39.44 | 39.73 | 38.73 | 765,742 |
| 2026-09-03 | 39.12 | -0.3700 | -0.94% | 39.48 | 39.48 | 38.64 | 1,235,429 |
| 2026-09-02 | 39.49 | -0.4100 | -1.03% | 40.15 | 40.96 | 38.61 | 1,331,015 |
| 2026-09-01 | 39.90 | -0.9200 | -2.25% | 40.60 | 41.37 | 39.20 | 1,585,489 |
| 2026-08-31 | 40.82 | -0.3800 | -0.92% | 40.96 | 41.28 | 39.91 | 1,391,917 |
| 2026-08-28 | 41.20 | -2.62 | -5.98% | 43.27 | 43.38 | 41.09 | 1,082,546 |
| 2026-08-27 | 43.82 | -0.0700 | -0.16% | 43.60 | 43.95 | 43.14 | 868,536 |
| 2026-08-26 | 43.89 | +0.3900 | +0.90% | 43.54 | 44.21 | 42.65 | 852,457 |
| 2026-08-25 | 43.50 | +0.1800 | +0.42% | 43.79 | 44.50 | 43.27 | 1,346,827 |
| 2026-08-24 | 43.32 | -1.05 | -2.37% | 44.00 | 44.04 | 43.20 | 1,189,318 |
| 2026-08-21 | 44.37 | +0.0200 | +0.05% | 44.85 | 45.12 | 44.08 | 846,595 |
| 2026-08-20 | 44.35 | -0.6100 | -1.36% | 44.37 | 44.69 | 43.42 | 954,414 |
| 2026-08-19 | 44.96 | +0.6600 | +1.49% | 45.27 | 45.42 | 44.11 | 1,273,522 |
| 2026-08-18 | 44.30 | +0.5900 | +1.35% | 42.95 | 44.38 | 42.64 | 1,544,321 |