조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.89 | +0.3000 | +2.06% | 14.79 | 14.93 | 14.62 | 876,489 |
| 2026-08-14 | 14.59 | +2.89 | +24.70% | 14.24 | 14.61 | 13.71 | 5,173,817 |
| 2026-08-13 | 11.70 | +0.3500 | +3.08% | 11.30 | 11.79 | 11.28 | 1,193,531 |
| 2026-08-12 | 11.35 | -0.2800 | -2.41% | 11.58 | 11.67 | 11.26 | 783,232 |
| 2026-08-11 | 11.63 | -0.1900 | -1.61% | 12.12 | 12.12 | 11.57 | 410,321 |
| 2026-08-10 | 11.82 | -0.3700 | -3.04% | 12.20 | 12.20 | 11.72 | 588,418 |
| 2026-08-07 | 12.19 | 0.00 | 0.00% | 12.25 | 12.35 | 12.06 | 271,418 |
| 2026-08-06 | 12.19 | -0.0900 | -0.73% | 12.35 | 12.35 | 12.16 | 246,401 |
| 2026-08-05 | 12.28 | -0.0200 | -0.16% | 12.40 | 12.55 | 12.19 | 371,603 |
| 2026-08-04 | 12.30 | +0.0450 | +0.37% | 12.37 | 12.42 | 12.11 | 405,867 |
| 2026-08-03 | 12.26 | +0.3950 | +3.33% | 12.20 | 12.72 | 12.20 | 464,452 |
| 2026-07-31 | 11.86 | -1.22 | -9.33% | 13.08 | 13.08 | 11.15 | 1,604,392 |
| 2026-07-30 | 13.08 | +0.1600 | +1.24% | 12.96 | 13.18 | 12.72 | 235,956 |
| 2026-07-29 | 12.92 | -0.2900 | -2.20% | 13.20 | 13.40 | 12.86 | 381,352 |
| 2026-07-28 | 13.21 | +0.3700 | +2.88% | 12.92 | 13.50 | 12.79 | 294,391 |
| 2026-07-27 | 12.84 | -0.1900 | -1.46% | 13.06 | 13.08 | 12.75 | 272,601 |
| 2026-07-24 | 13.03 | -0.2900 | -2.18% | 13.26 | 13.45 | 13.00 | 317,503 |
| 2026-07-23 | 13.32 | +0.1000 | +0.76% | 13.12 | 13.39 | 13.03 | 385,715 |
| 2026-07-22 | 13.22 | +0.1500 | +1.15% | 13.09 | 13.23 | 12.98 | 263,024 |
| 2026-07-21 | 13.07 | -0.1600 | -1.21% | 13.26 | 13.26 | 12.90 | 224,852 |