조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.23 | -0.1900 | -1.42% | 13.43 | 13.53 | 13.05 | 339,753 |
| 2026-07-17 | 13.42 | -0.3900 | -2.82% | 13.71 | 13.72 | 13.35 | 451,216 |
| 2026-07-16 | 13.81 | +0.1500 | +1.10% | 13.78 | 13.83 | 13.58 | 238,740 |
| 2026-07-15 | 13.66 | -0.2000 | -1.44% | 13.86 | 14.00 | 13.65 | 308,773 |
| 2026-07-14 | 13.86 | -0.1400 | -1.00% | 14.03 | 14.03 | 13.78 | 322,535 |
| 2026-07-13 | 14.00 | -0.5000 | -3.45% | 14.50 | 14.50 | 13.94 | 285,841 |
| 2026-07-10 | 14.50 | +0.0800 | +0.55% | 14.42 | 14.57 | 14.37 | 157,310 |
| 2026-07-09 | 14.42 | +0.0800 | +0.56% | 14.27 | 14.48 | 14.16 | 228,179 |
| 2026-07-08 | 14.34 | -0.2500 | -1.71% | 14.53 | 14.53 | 14.13 | 257,364 |
| 2026-07-07 | 14.59 | +0.4200 | +2.96% | 14.17 | 14.62 | 14.03 | 166,774 |
| 2026-07-06 | 14.17 | -0.3700 | -2.54% | 14.51 | 14.67 | 14.14 | 356,183 |
| 2026-07-02 | 14.54 | 0.00 | 0.00% | 14.54 | 14.58 | 14.45 | 242,537 |
| 2026-07-01 | 14.54 | +0.0900 | +0.62% | 14.44 | 14.64 | 14.22 | 255,657 |
| 2026-06-30 | 14.45 | -0.2200 | -1.50% | 14.67 | 14.75 | 14.35 | 400,328 |
| 2026-06-29 | 14.67 | +0.4200 | +2.95% | 14.23 | 14.74 | 14.01 | 468,984 |
| 2026-06-26 | 14.25 | +0.4000 | +2.89% | 14.16 | 14.25 | 13.87 | 1,007,471 |
| 2026-06-25 | 13.85 | +0.5400 | +4.06% | 13.54 | 14.01 | 13.54 | 815,742 |
| 2026-06-24 | 13.31 | -0.4200 | -3.06% | 13.71 | 13.75 | 13.29 | 559,405 |
| 2026-06-23 | 13.73 | -0.2700 | -1.93% | 14.25 | 14.25 | 13.71 | 456,819 |
| 2026-06-22 | 14.00 | -0.3200 | -2.23% | 14.33 | 14.41 | 13.90 | 650,300 |