조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.79 | -0.3800 | -2.68% | 14.13 | 14.16 | 13.60 | 576,254 |
| 2026-09-14 | 14.17 | +0.0700 | +0.50% | 14.10 | 14.19 | 14.03 | 247,722 |
| 2026-09-11 | 14.10 | +0.0300 | +0.21% | 14.16 | 14.19 | 14.06 | 173,079 |
| 2026-09-10 | 14.07 | -0.3000 | -2.09% | 14.33 | 14.36 | 14.03 | 447,080 |
| 2026-09-09 | 14.37 | -0.0400 | -0.28% | 14.42 | 14.43 | 14.32 | 181,014 |
| 2026-09-08 | 14.41 | -0.1000 | -0.69% | 14.42 | 14.56 | 14.37 | 283,867 |
| 2026-09-04 | 14.51 | +0.0500 | +0.35% | 14.42 | 14.53 | 14.30 | 266,707 |
| 2026-09-03 | 14.46 | +0.0750 | +0.52% | 14.54 | 14.55 | 14.33 | 415,841 |
| 2026-09-02 | 14.39 | -0.0250 | -0.17% | 14.42 | 14.48 | 14.27 | 235,006 |
| 2026-09-01 | 14.41 | -0.0600 | -0.41% | 14.41 | 14.57 | 14.35 | 309,814 |
| 2026-08-31 | 14.47 | 0.00 | 0.00% | 14.44 | 14.51 | 14.34 | 294,454 |
| 2026-08-28 | 14.47 | -0.0200 | -0.14% | 14.49 | 14.61 | 14.42 | 327,194 |
| 2026-08-27 | 14.49 | +0.1900 | +1.33% | 14.23 | 14.57 | 14.21 | 292,252 |
| 2026-08-26 | 14.30 | +0.2200 | +1.56% | 13.99 | 14.33 | 13.98 | 323,957 |
| 2026-08-25 | 14.08 | -0.1200 | -0.85% | 14.16 | 14.30 | 14.06 | 297,375 |
| 2026-08-24 | 14.20 | +0.0800 | +0.57% | 14.14 | 14.21 | 14.07 | 278,485 |
| 2026-08-21 | 14.12 | +0.0700 | +0.50% | 14.10 | 14.23 | 13.99 | 528,797 |
| 2026-08-20 | 14.05 | -0.1200 | -0.85% | 14.14 | 14.35 | 13.99 | 572,909 |
| 2026-08-19 | 14.17 | -0.3500 | -2.41% | 14.41 | 14.56 | 14.11 | 1,278,699 |
| 2026-08-18 | 14.52 | -0.3700 | -2.48% | 14.86 | 14.96 | 14.36 | 1,537,306 |